Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bowx Acquisition Corp Cl A
(NQ:
BOWX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
12.27
12.44
12.17
12.28
385,001
+0.01(+0.08%)
May 27, 2021
12.22
12.45
12.15
12.27
158,902
-0.03(-0.24%)
May 26, 2021
12.16
12.67
11.74
12.30
1,005,820
+0.09(+0.74%)
May 25, 2021
12.49
12.49
12.00
12.21
486,123
-0.21(-1.69%)
May 24, 2021
12.77
12.80
12.35
12.42
412,402
-0.35(-2.74%)
May 21, 2021
12.91
13.00
12.45
12.77
426,701
-0.39(-2.96%)
May 20, 2021
12.87
13.51
12.55
13.16
1,047,597
+0.32(+2.49%)
May 19, 2021
12.64
13.28
12.60
12.84
404,262
-0.28(-2.13%)
May 18, 2021
12.43
13.59
12.43
13.12
1,902,056
+0.62(+4.96%)
May 17, 2021
12.21
12.58
12.03
12.50
622,545
+0.12(+0.97%)
May 14, 2021
12.15
12.43
11.75
12.38
303,581
+0.22(+1.81%)
May 13, 2021
12.09
12.64
11.97
12.16
1,128,361
+0.14(+1.16%)
May 12, 2021
11.58
12.28
11.58
12.02
595,611
+0.23(+1.95%)
May 11, 2021
11.55
11.85
11.53
11.79
410,664
-0.08(-0.67%)
May 10, 2021
11.93
12.09
11.57
11.87
657,025
+0.00(+0.00%)
May 07, 2021
11.96
12.16
11.73
11.87
343,147
-0.08(-0.67%)
May 06, 2021
11.95
12.04
11.85
11.95
315,002
-0.09(-0.75%)
May 05, 2021
12.20
12.20
11.92
12.04
337,666
-0.16(-1.31%)
May 04, 2021
11.81
12.24
11.76
12.20
428,336
+0.08(+0.66%)
May 03, 2021
12.19
12.20
11.83
12.12
606,451
-0.08(-0.66%)
Apr 30, 2021
12.02
12.24
11.85
12.20
289,500
+0.11(+0.91%)
Apr 29, 2021
11.52
12.29
11.20
12.09
724,091
+0.63(+5.50%)
Apr 28, 2021
11.55
11.58
11.27
11.46
245,899
-0.13(-1.12%)
Apr 27, 2021
11.33
11.65
11.10
11.59
640,104
+0.14(+1.22%)
Apr 26, 2021
12.39
12.39
11.20
11.45
1,045,438
-0.48(-4.02%)
Apr 23, 2021
11.98
12.18
11.71
11.93
546,000
-0.09(-0.75%)
Apr 22, 2021
11.98
12.17
11.64
12.02
493,015
+0.07(+0.59%)
Apr 21, 2021
11.45
12.04
11.23
11.95
773,749
+0.45(+3.91%)
Apr 20, 2021
11.88
11.96
11.30
11.50
1,085,349
-0.31(-2.62%)
Apr 19, 2021
12.00
12.00
11.10
11.81
1,820,307
-0.26(-2.15%)
Apr 16, 2021
13.13
13.14
11.83
12.07
1,675,000
-1.09(-8.28%)
Apr 15, 2021
12.50
13.16
11.85
13.16
1,384,570
+0.71(+5.70%)
Apr 14, 2021
13.48
13.48
12.25
12.45
1,433,832
-1.10(-8.12%)
Apr 13, 2021
13.58
13.78
13.15
13.55
1,811,794
-0.03(-0.22%)
Apr 12, 2021
12.99
13.67
12.69
13.58
1,354,076
+0.59(+4.54%)
Apr 09, 2021
12.60
13.65
12.18
12.99
1,874,500
+0.22(+1.72%)
Apr 08, 2021
12.65
13.60
12.38
12.77
2,999,750
+0.28(+2.24%)
Apr 07, 2021
13.11
13.15
12.20
12.49
2,054,575
-0.71(-5.38%)
Apr 06, 2021
13.63
13.89
13.17
13.20
1,737,970
-0.51(-3.72%)
Apr 05, 2021
12.85
13.93
12.82
13.71
4,721,047
+0.78(+6.03%)
Apr 01, 2021
11.46
13.35
11.45
12.93
6,028,800
+1.25(+10.70%)
Mar 31, 2021
11.19
11.75
11.02
11.68
3,615,842
+0.39(+3.45%)
Mar 30, 2021
10.95
11.38
10.52
11.29
2,465,038
+0.29(+2.64%)
Mar 29, 2021
11.53
11.66
10.66
11.00
6,205,308
-0.71(-6.06%)
Mar 26, 2021
10.33
12.10
10.13
11.71
33,827,700
+1.98(+20.35%)
Mar 25, 2021
9.750
9.790
9.650
9.730
294,975
-0.10(-1.02%)
Mar 24, 2021
9.890
9.920
9.750
9.830
340,680
-0.02(-0.20%)
Mar 23, 2021
10.10
10.17
9.850
9.850
354,112
-0.27(-2.67%)
Mar 22, 2021
10.12
10.19
10.11
10.12
60,548
+0.00(+0.00%)
Mar 19, 2021
10.18
10.18
10.02
10.12
331,700
-0.01(-0.10%)
Mar 18, 2021
9.960
10.15
9.960
10.13
412,376
+0.18(+1.81%)
Mar 17, 2021
10.01
10.05
9.950
9.950
109,472
-0.11(-1.09%)
Mar 16, 2021
10.02
10.09
10.01
10.06
46,953
+0.06(+0.60%)
Mar 15, 2021
10.03
10.19
10.00
10.00
84,789
-0.07(-0.70%)
Mar 12, 2021
10.07
10.21
9.950
10.07
132,200
-0.02(-0.20%)
Mar 11, 2021
10.02
10.13
9.960
10.09
123,336
+0.07(+0.70%)
Mar 10, 2021
9.950
10.03
9.950
10.02
73,722
+0.04(+0.40%)
Mar 09, 2021
10.14
10.14
9.980
9.980
128,176
-0.15(-1.48%)
Mar 08, 2021
10.05
10.13
9.970
10.13
166,115
+0.11(+1.10%)
Mar 05, 2021
10.01
10.11
9.960
10.02
572,900
-0.03(-0.30%)
Mar 04, 2021
10.07
10.20
9.900
10.05
431,517
-0.02(-0.20%)
Mar 03, 2021
10.29
10.29
9.970
10.07
433,252
-0.21(-2.04%)
Mar 02, 2021
10.50
10.54
10.24
10.28
412,687
-0.22(-2.10%)
Mar 01, 2021
10.65
10.78
10.45
10.50
419,268
+0.00(+0.00%)
Feb 26, 2021
10.60
10.72
10.40
10.50
809,800
-0.12(-1.13%)
Feb 25, 2021
10.82
10.98
10.56
10.62
346,816
-0.19(-1.76%)
Feb 24, 2021
10.94
11.04
10.70
10.81
350,693
-0.10(-0.92%)
Feb 23, 2021
10.62
11.00
10.13
10.91
1,249,765
+0.01(+0.09%)
Feb 22, 2021
10.94
11.08
10.85
10.90
447,777
-0.12(-1.09%)
Feb 19, 2021
10.87
11.03
10.80
11.02
316,500
+0.17(+1.57%)
Feb 18, 2021
10.65
10.91
10.61
10.85
179,100
+0.20(+1.88%)
Feb 17, 2021
10.81
10.85
10.65
10.65
217,197
-0.19(-1.75%)
Feb 16, 2021
10.75
10.97
10.67
10.84
348,137
+0.23(+2.17%)
Feb 12, 2021
10.75
10.75
10.55
10.61
298,500
-0.14(-1.30%)
Feb 11, 2021
10.79
10.91
10.65
10.75
81,662
-0.02(-0.19%)
Feb 10, 2021
10.67
11.00
10.66
10.77
363,144
+0.09(+0.84%)
Feb 09, 2021
10.78
10.80
10.63
10.68
199,975
-0.10(-0.93%)
Feb 08, 2021
11.00
11.12
10.65
10.78
366,610
+0.07(+0.65%)
Feb 05, 2021
10.73
10.81
10.60
10.71
186,400
-0.08(-0.74%)
Feb 04, 2021
10.87
11.00
10.68
10.79
181,467
-0.06(-0.55%)
Feb 03, 2021
11.01
11.18
10.85
10.85
222,532
-0.09(-0.82%)
Feb 02, 2021
11.01
11.11
10.89
10.94
402,195
+0.01(+0.09%)
Feb 01, 2021
10.90
10.93
10.68
10.93
1,026,185
+0.28(+2.63%)
Jan 29, 2021
10.64
10.80
10.57
10.65
1,110,600
+0.04(+0.38%)
Jan 28, 2021
10.49
11.66
10.42
10.61
3,473,936
+0.14(+1.34%)
Jan 27, 2021
10.50
10.77
10.36
10.47
960,173
-0.16(-1.51%)
Jan 26, 2021
10.94
11.01
10.56
10.63
689,405
-0.30(-2.74%)
Jan 25, 2021
10.99
11.10
10.83
10.93
353,461
-0.09(-0.82%)
Jan 22, 2021
11.00
11.10
10.89
11.02
702,100
+0.02(+0.18%)
Jan 21, 2021
10.76
12.08
10.65
11.00
643,242
+0.37(+3.48%)
Jan 20, 2021
10.86
10.86
10.59
10.63
268,462
-0.14(-1.30%)
Jan 19, 2021
10.53
10.77
10.45
10.77
602,036
+0.32(+3.06%)
Jan 15, 2021
10.65
10.65
10.38
10.45
441,400
-0.19(-1.79%)
Jan 14, 2021
10.60
10.78
10.45
10.64
411,159
+0.14(+1.33%)
Jan 13, 2021
10.64
10.77
10.40
10.50
397,548
+0.00(+0.00%)
Jan 12, 2021
10.79
10.79
10.38
10.50
268,180
+0.03(+0.29%)
Jan 11, 2021
10.50
10.60
10.42
10.47
189,025
+0.00(+0.00%)
Jan 08, 2021
10.30
10.50
10.30
10.47
76,700
+0.09(+0.87%)
Jan 07, 2021
10.39
10.49
10.30
10.38
577,154
+0.08(+0.78%)
Jan 06, 2021
10.43
10.59
10.30
10.30
88,615
-0.09(-0.87%)
Jan 05, 2021
10.30
10.40
10.30
10.39
31,138
+0.09(+0.87%)
Jan 04, 2021
10.29
10.50
10.22
10.30
117,411
+0.04(+0.39%)
Dec 31, 2020
10.26
10.26
10.26
25,841
-0.07(-0.68%)
Dec 30, 2020
10.29
10.36
10.24
10.33
25,841
+0.05(+0.49%)
Dec 29, 2020
10.30
10.48
10.28
10.28
87,558
-0.10(-0.92%)
Dec 28, 2020
10.31
11.75
10.30
10.38
359,886
+0.21(+2.02%)
Dec 24, 2020
10.39
10.39
10.17
10.17
173,000
-0.11(-1.07%)
Dec 23, 2020
10.33
10.54
10.23
10.28
66,091
+0.05(+0.49%)
Dec 22, 2020
10.63
10.64
10.10
10.23
129,122
+0.07(+0.69%)
Dec 21, 2020
10.25
10.25
10.14
10.16
34,612
-0.03(-0.29%)
Dec 18, 2020
10.25
10.25
10.17
10.19
25,100
-0.11(-1.07%)
Dec 17, 2020
10.45
10.58
10.21
10.30
21,161
+0.15(+1.48%)
Dec 16, 2020
10.12
10.20
10.10
10.15
83,879
+0.02(+0.20%)
Dec 15, 2020
10.33
10.37
10.09
10.13
182,999
-0.02(-0.20%)
Dec 14, 2020
10.10
10.27
10.10
10.15
619,958
+0.09(+0.89%)
Dec 11, 2020
10.24
10.35
10.06
10.06
162,700
-0.01(-0.10%)
Dec 10, 2020
10.05
10.73
10.00
10.07
951,384
+0.02(+0.20%)
Dec 09, 2020
10.18
10.18
9.990
10.05
66,901
-0.05(-0.50%)
Dec 08, 2020
10.25
10.25
10.02
10.10
258,377
-0.10(-0.98%)
Dec 07, 2020
10.25
10.35
10.17
10.20
150,223
-0.07(-0.68%)
Dec 04, 2020
10.16
10.38
10.15
10.27
252,700
+0.05(+0.49%)
Dec 03, 2020
10.21
10.42
10.05
10.22
271,100
+0.07(+0.69%)
Dec 02, 2020
10.01
10.15
10.01
10.15
17,950
+0.02(+0.20%)
Dec 01, 2020
10.07
10.13
10.07
10.13
746
-0.02(-0.20%)
Nov 30, 2020
10.25
10.47
9.965
10.15
169,056
-0.10(-0.98%)
Nov 27, 2020
9.980
10.25
9.980
10.25
24,400
+0.27(+2.71%)
Nov 25, 2020
9.900
9.980
9.900
9.980
268,000
+0.00(+0.00%)
Nov 24, 2020
9.970
9.980
9.900
9.980
3,900
+0.02(+0.20%)
Nov 23, 2020
9.860
9.980
9.860
9.960
125,124
+0.11(+1.12%)
Nov 20, 2020
9.850
9.850
9.850
9.850
218,900
+0.03(+0.31%)
Nov 19, 2020
9.825
9.825
9.800
9.820
2,498
-0.06(-0.61%)
Nov 18, 2020
9.880
9.880
9.880
9.880
537
+0.03(+0.30%)
Nov 17, 2020
9.830
9.980
9.830
9.850
187,639
+0.03(+0.31%)
Nov 16, 2020
9.800
9.820
9.800
9.820
16,474
+0.01(+0.10%)
Nov 13, 2020
9.810
9.810
9.810
2
+0.00(+0.00%)
Nov 12, 2020
9.810
9.810
9.810
9.810
102
+0.01(+0.10%)
Nov 11, 2020
9.800
9.800
9.790
9.800
34,840
+0.02(+0.20%)
Nov 10, 2020
9.740
9.800
9.680
9.780
25,639
-0.07(-0.71%)
Nov 09, 2020
9.654
9.850
9.654
9.850
5,474
+0.05(+0.51%)
Nov 06, 2020
9.800
9.800
9.800
9.800
1,000
+0.00(+0.00%)
Nov 05, 2020
9.800
9.800
9.800
13
+0.00(+0.00%)
Nov 04, 2020
9.800
9.800
9.800
9.800
100
+0.00(+0.00%)
Nov 03, 2020
9.800
9.800
9.800
56
+0.00(+0.00%)
Oct 30, 2020
9.800
9.800
9.800
0
-0.09(-0.91%)
Oct 29, 2020
9.890
9.890
9.890
1
+0.00(+0.00%)
Oct 28, 2020
9.800
9.890
9.800
9.890
1,400
+0.14(+1.44%)
Oct 27, 2020
9.750
9.750
9.750
5
+0.00(+0.00%)
Oct 26, 2020
9.750
9.750
9.750
9.750
250
-0.07(-0.71%)
Oct 22, 2020
9.820
9.820
9.820
0
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.