Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dune Acquisition Corp Cl A
(NQ:
DUNE
)
4.050
UNCHANGED
Last Price
Updated: 1:28 PM EST, Dec 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2023
0
+0.00(+0.00%)
Dec 20, 2023
4.490
4.740
4.295
4.600
38,316
+0.24(+5.39%)
Dec 19, 2023
4.670
4.700
4.030
4.365
16,008
-0.00(-0.11%)
Dec 18, 2023
4.260
4.490
3.800
4.370
25,062
+0.37(+9.25%)
Dec 15, 2023
4.570
4.570
4.000
4.000
9,694
-0.30(-6.98%)
Dec 14, 2023
4.280
4.760
4.160
4.300
23,391
+0.15(+3.61%)
Dec 13, 2023
4.280
4.400
4.150
4.150
5,724
-0.19(-4.38%)
Dec 12, 2023
4.150
5.010
4.150
4.340
47,762
-0.13(-2.91%)
Dec 11, 2023
4.520
4.655
4.210
4.470
19,598
-0.30(-6.29%)
Dec 08, 2023
4.250
6.362
4.200
4.770
362,863
+0.48(+11.19%)
Dec 07, 2023
4.740
4.850
4.100
4.290
49,470
-0.91(-17.50%)
Dec 06, 2023
4.850
5.380
4.100
5.200
482,365
+0.31(+6.34%)
Dec 05, 2023
5.800
5.999
4.500
4.890
512,024
-0.64(-11.57%)
Dec 04, 2023
5.800
6.400
4.400
5.530
61,821
-1.88(-25.37%)
Dec 01, 2023
6.970
7.640
6.800
7.410
30,028
+0.56(+8.12%)
Nov 30, 2023
6.750
6.990
6.400
6.854
12,838
-0.15(-2.09%)
Nov 29, 2023
7.900
7.900
6.700
7.000
48,839
-1.16(-14.17%)
Nov 28, 2023
8.020
8.200
7.740
8.156
7,150
+0.02(+0.25%)
Nov 27, 2023
9.310
9.315
7.540
8.136
21,666
-1.37(-14.45%)
Nov 24, 2023
9.900
10.07
9.314
9.510
32,484
-0.94(-9.00%)
Nov 22, 2023
10.29
10.66
10.25
10.45
26,169
+0.20(+1.95%)
Nov 21, 2023
10.15
10.50
10.13
10.25
67,695
+0.13(+1.28%)
Nov 20, 2023
10.13
10.14
10.12
10.12
28,578
-0.01(-0.10%)
Nov 17, 2023
10.12
10.13
10.11
10.13
11,445
-0.01(-0.10%)
Nov 16, 2023
10.15
10.15
10.14
10.14
41,769
-0.01(-0.10%)
Nov 15, 2023
10.15
10.16
10.13
10.15
39,311
-0.01(-0.06%)
Nov 14, 2023
10.14
10.16
10.14
10.16
456
+0.02(+0.16%)
Nov 13, 2023
10.15
10.16
10.14
10.14
5,199
-0.01(-0.10%)
Nov 10, 2023
10.15
10.15
10.15
10.15
4,900
+0.00(+0.00%)
Nov 09, 2023
10.10
10.15
10.10
10.15
8,508
+0.02(+0.20%)
Nov 08, 2023
10.14
10.17
10.13
10.13
31,561
+0.03(+0.30%)
Nov 07, 2023
10.13
10.13
10.10
10.10
2,487
-0.05(-0.49%)
Nov 06, 2023
10.18
10.18
10.15
10.15
2,103
-0.02(-0.20%)
Nov 03, 2023
10.17
10.17
10.17
10.17
439
+0.02(+0.20%)
Nov 01, 2023
10.15
20
+0.00(+0.00%)
Oct 30, 2023
10.15
103
+0.01(+0.10%)
Oct 26, 2023
10.14
0
+0.00(+0.00%)
Oct 25, 2023
10.14
10.14
10.14
10.14
100
+0.00(+0.00%)
Oct 17, 2023
10.14
63
+0.02(+0.20%)
Oct 12, 2023
10.12
0
-0.02(-0.20%)
Oct 10, 2023
10.14
0
+0.02(+0.20%)
Oct 04, 2023
10.12
1
+0.03(+0.30%)
Sep 27, 2023
10.09
0
+0.00(+0.00%)
Sep 26, 2023
10.12
10.12
10.09
10.09
382
+0.03(+0.30%)
Sep 25, 2023
10.11
10.11
10.06
10.06
2,000
-0.05(-0.49%)
Sep 18, 2023
10.11
52
+0.01(+0.10%)
Aug 29, 2023
10.10
111
+0.06(+0.57%)
Aug 25, 2023
10.04
140
+0.02(+0.23%)
Aug 22, 2023
10.02
146
-0.03(-0.30%)
Aug 21, 2023
10.05
10.05
10.05
10.05
540
+0.03(+0.30%)
Aug 18, 2023
10.02
10.05
10.02
10.02
2,858
-0.03(-0.30%)
Aug 17, 2023
10.02
10.05
10.02
10.05
43,022
+0.02(+0.20%)
Aug 16, 2023
10.03
10.03
10.02
10.03
54,702
+0.03(+0.30%)
Aug 15, 2023
10.00
10.00
10.00
10.00
153
+0.00(+0.00%)
Aug 14, 2023
10.03
10.03
10.00
10.00
3,835
-0.03(-0.30%)
Aug 11, 2023
10.03
10.03
10.03
10.03
6,581
-0.01(-0.10%)
Aug 10, 2023
10.02
10.04
10.02
10.04
14,007
+0.03(+0.30%)
Aug 08, 2023
10.01
113
+0.01(+0.10%)
Aug 07, 2023
10.00
10.00
10.00
10.00
1,332
-0.01(-0.10%)
Aug 04, 2023
9.990
10.01
9.990
10.01
750
+0.03(+0.30%)
Aug 03, 2023
9.980
9.980
9.980
9.980
359
-0.02(-0.20%)
Aug 01, 2023
10.00
143
+0.01(+0.10%)
Jul 31, 2023
9.990
9.990
9.990
9.990
205
-0.01(-0.10%)
Jul 28, 2023
10.00
10.00
10.00
10.00
565
+0.00(+0.00%)
Jul 27, 2023
9.990
10.00
9.990
10.00
5,244
+0.01(+0.10%)
Jul 26, 2023
9.980
10.00
9.980
9.990
11,066
+0.01(+0.10%)
Jul 25, 2023
9.980
10.000
9.980
9.980
1,951
-0.02(-0.20%)
Jul 24, 2023
10.00
10.01
9.990
10.00
20,778
+0.00(+0.00%)
Jul 21, 2023
10.00
10.00
9.990
10.00
1,967
-0.01(-0.10%)
Jul 20, 2023
10.01
10.01
10.01
10.01
733
+0.03(+0.30%)
Jul 19, 2023
9.990
9.990
9.980
9.980
2,958
-0.01(-0.10%)
Jul 17, 2023
9.990
1
+0.01(+0.05%)
Jul 14, 2023
9.980
10.00
9.980
9.985
39,858
+0.02(+0.25%)
Jul 10, 2023
9.960
100
-0.01(-0.10%)
Jul 07, 2023
9.970
9.970
9.970
9.970
102
+0.01(+0.10%)
Jun 28, 2023
9.960
110
+0.01(+0.10%)
Jun 27, 2023
9.950
9.950
9.950
9.950
5,082
+0.00(+0.00%)
Jun 26, 2023
9.950
9.950
9.950
9.950
538
-0.00(-0.00%)
Jun 16, 2023
9.950
3
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.