Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
0.2500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2023
0
+0.00(+0.00%)
Oct 26, 2023
0.2610
0.2900
0.2610
0.2840
265,726
+0.00(+0.00%)
Oct 25, 2023
0.2560
0.2850
0.2300
0.2840
275,878
+0.02(+7.13%)
Oct 24, 2023
0.2350
0.2750
0.2350
0.2651
337,409
+0.02(+9.82%)
Oct 23, 2023
0.2700
0.2950
0.2300
0.2414
1,642,314
-0.06(-21.11%)
Oct 20, 2023
0.3180
0.3400
0.3050
0.3060
139,258
-0.03(-8.66%)
Oct 19, 2023
0.3300
0.3350
0.3100
0.3350
67,494
+0.02(+6.69%)
Oct 18, 2023
0.3400
0.3411
0.3140
0.3140
183,183
-0.03(-7.65%)
Oct 17, 2023
0.3200
0.3500
0.3200
0.3400
265,242
+0.02(+5.82%)
Oct 16, 2023
0.3150
0.3500
0.2940
0.3213
371,456
+0.00(+1.04%)
Oct 13, 2023
0.3500
0.3500
0.2999
0.3180
150,835
-0.03(-9.14%)
Oct 12, 2023
0.3560
0.3649
0.3303
0.3500
181,292
-0.01(-2.78%)
Oct 11, 2023
0.3614
0.3614
0.3300
0.3600
33,592
+0.00(+0.00%)
Oct 10, 2023
0.3349
0.3600
0.3341
0.3600
131,164
+0.03(+7.78%)
Oct 09, 2023
0.3316
0.3550
0.3316
0.3340
29,003
-0.02(-4.84%)
Oct 06, 2023
0.3150
0.3540
0.3150
0.3510
280,580
+0.03(+9.69%)
Oct 05, 2023
0.3409
0.3450
0.3100
0.3200
266,631
-0.00(-1.45%)
Oct 04, 2023
0.3200
0.3300
0.2975
0.3247
127,623
+0.00(+1.47%)
Oct 03, 2023
0.3100
0.3350
0.2870
0.3200
355,816
+0.02(+5.96%)
Oct 02, 2023
0.3400
0.3448
0.3000
0.3020
140,069
-0.03(-9.31%)
Sep 29, 2023
0.3700
0.3700
0.3120
0.3330
356,760
-0.02(-4.86%)
Sep 28, 2023
0.3559
0.3800
0.3356
0.3500
235,149
+0.01(+1.74%)
Sep 27, 2023
0.3692
0.3950
0.3400
0.3440
178,497
-0.01(-1.71%)
Sep 26, 2023
0.3673
0.3700
0.3353
0.3500
187,770
-0.03(-7.58%)
Sep 25, 2023
0.3080
0.3900
0.3600
0.3787
688,656
+0.09(+30.59%)
Sep 22, 2023
0.3410
0.3410
0.2900
0.2900
418,311
-0.03(-9.66%)
Sep 21, 2023
0.3327
0.3399
0.3200
0.3210
407,108
-0.02(-6.41%)
Sep 20, 2023
0.3600
0.3600
0.3100
0.3430
811,392
+0.01(+2.36%)
Sep 19, 2023
0.3600
0.3700
0.3302
0.3351
207,580
-0.01(-4.26%)
Sep 18, 2023
0.3900
0.4000
0.3500
0.3500
250,625
-0.04(-9.68%)
Sep 15, 2023
0.3801
0.3962
0.3700
0.3875
74,724
-0.00(-0.33%)
Sep 14, 2023
0.3874
0.3930
0.3801
0.3888
31,116
-0.01(-2.16%)
Sep 13, 2023
0.4002
0.4199
0.3863
0.3974
77,470
-0.01(-2.33%)
Sep 12, 2023
0.4140
0.4140
0.4000
0.4069
40,104
-0.01(-2.26%)
Sep 11, 2023
0.3937
0.4200
0.3812
0.4163
142,595
+0.01(+2.79%)
Sep 08, 2023
0.3920
0.4051
0.3920
0.4050
41,177
+0.01(+1.25%)
Sep 07, 2023
0.3900
0.4045
0.3700
0.4000
543,900
+0.01(+3.28%)
Sep 06, 2023
0.3818
0.4054
0.3700
0.3873
430,950
+0.01(+1.92%)
Sep 05, 2023
0.4200
0.4283
0.3800
0.3800
93,529
-0.03(-6.70%)
Sep 01, 2023
0.4100
0.4153
0.3950
0.4073
100,392
-0.00(-0.66%)
Aug 31, 2023
0.4051
0.4100
0.3905
0.4100
191,397
+0.01(+3.72%)
Aug 30, 2023
0.3890
0.4100
0.3850
0.3953
186,317
+0.01(+1.36%)
Aug 29, 2023
0.4458
0.4458
0.3800
0.3900
963,031
-0.07(-15.14%)
Aug 28, 2023
0.4300
0.4600
0.3700
0.4596
775,709
+0.04(+9.43%)
Aug 25, 2023
0.4413
0.4730
0.4200
0.4200
125,098
-0.03(-7.67%)
Aug 24, 2023
0.4814
0.4814
0.4300
0.4549
181,340
-0.02(-3.38%)
Aug 23, 2023
0.4900
0.4900
0.4707
0.4708
41,490
-0.00(-0.28%)
Aug 22, 2023
0.5000
0.5001
0.4600
0.4721
118,467
-0.02(-5.01%)
Aug 21, 2023
0.5346
0.5346
0.4712
0.4970
182,215
-0.05(-9.82%)
Aug 18, 2023
0.5300
0.5511
0.5070
0.5511
95,512
+0.03(+5.66%)
Aug 17, 2023
0.5800
0.5900
0.5201
0.5216
158,628
-0.06(-9.82%)
Aug 16, 2023
0.5300
0.5799
0.5201
0.5784
337,427
+0.06(+11.34%)
Aug 15, 2023
0.5000
0.5400
0.4730
0.5195
297,087
+0.01(+2.85%)
Aug 14, 2023
0.5190
0.5350
0.4913
0.5051
140,415
-0.03(-6.46%)
Aug 11, 2023
0.5160
0.5400
0.4906
0.5400
178,166
+0.02(+3.19%)
Aug 10, 2023
0.5380
0.5532
0.5130
0.5233
222,737
-0.02(-3.00%)
Aug 09, 2023
0.5190
0.5399
0.5001
0.5395
222,670
+0.02(+4.19%)
Aug 08, 2023
0.5290
0.5297
0.4900
0.5178
69,948
-0.01(-2.30%)
Aug 07, 2023
0.5300
0.5310
0.4850
0.5300
143,371
+0.00(+0.13%)
Aug 04, 2023
0.5730
0.5730
0.5100
0.5293
126,801
-0.05(-8.74%)
Aug 03, 2023
0.5700
0.5800
0.5202
0.5800
152,528
+0.00(+0.28%)
Aug 02, 2023
0.6000
0.6000
0.5436
0.5784
349,076
-0.03(-5.54%)
Aug 01, 2023
0.5900
0.6200
0.5801
0.6123
125,323
+0.00(+0.51%)
Jul 31, 2023
0.6099
0.6219
0.5875
0.6092
93,191
-0.00(-0.11%)
Jul 28, 2023
0.5800
0.6099
0.5629
0.6099
88,708
+0.02(+3.58%)
Jul 27, 2023
0.6190
0.6190
0.5627
0.5888
285,210
-0.01(-1.87%)
Jul 26, 2023
0.6000
0.6099
0.5900
0.6000
78,805
+0.00(+0.77%)
Jul 25, 2023
0.6121
0.6173
0.5954
0.5954
73,198
-0.02(-2.66%)
Jul 24, 2023
0.6190
0.6300
0.5700
0.6117
149,471
+0.00(+0.66%)
Jul 21, 2023
0.6011
0.6200
0.5715
0.6077
203,020
+0.00(+0.61%)
Jul 20, 2023
0.6360
0.6360
0.5700
0.6040
194,404
-0.03(-4.13%)
Jul 19, 2023
0.5850
0.6300
0.5810
0.6300
584,644
+0.05(+8.98%)
Jul 18, 2023
0.5200
0.5800
0.5200
0.5781
106,231
+0.05(+10.11%)
Jul 17, 2023
0.5800
0.5800
0.5250
0.5250
104,413
-0.05(-9.47%)
Jul 14, 2023
0.5900
0.5900
0.5551
0.5799
121,165
-0.01(-1.54%)
Jul 13, 2023
0.6019
0.6049
0.5540
0.5890
48,556
-0.00(-0.32%)
Jul 12, 2023
0.5986
0.5986
0.5220
0.5909
548,095
+0.01(+2.16%)
Jul 11, 2023
0.5200
0.6100
0.4868
0.5784
560,120
+0.07(+13.43%)
Jul 10, 2023
0.5000
0.5099
0.4514
0.5099
298,491
+0.03(+6.23%)
Jul 07, 2023
0.4508
0.4990
0.4508
0.4800
45,987
+0.02(+3.47%)
Jul 06, 2023
0.4912
0.5000
0.4600
0.4639
103,910
-0.03(-6.49%)
Jul 05, 2023
0.5100
0.5200
0.4745
0.4961
263,038
-0.02(-4.56%)
Jul 03, 2023
0.5200
0.5300
0.5099
0.5198
90,061
+0.01(+1.92%)
Jun 30, 2023
0.4400
0.5100
0.4347
0.5100
730,179
+0.07(+15.91%)
Jun 29, 2023
0.4300
0.4400
0.4300
0.4400
250,820
+0.00(+0.16%)
Jun 28, 2023
0.4350
0.4399
0.4300
0.4393
81,615
+0.00(+0.16%)
Jun 27, 2023
0.4600
0.4600
0.4301
0.4386
71,969
-0.01(-2.68%)
Jun 26, 2023
0.4600
0.4600
0.4303
0.4507
56,253
-0.00(-0.95%)
Jun 23, 2023
0.4405
0.4550
0.4207
0.4550
57,493
-0.01(-3.19%)
Jun 22, 2023
0.4500
0.4800
0.4287
0.4700
118,787
+0.02(+4.44%)
Jun 21, 2023
0.4600
0.4600
0.4372
0.4500
94,731
-0.01(-2.17%)
Jun 20, 2023
0.4400
0.4650
0.4220
0.4600
167,296
+0.02(+4.55%)
Jun 16, 2023
0.4200
0.4400
0.4075
0.4400
377,680
+0.03(+7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.