Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taskus Inc Cl A
(NQ:
TASK
)
14.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
14.23
14.47
14.06
14.31
159,788
+0.17(+1.20%)
May 30, 2024
13.91
14.53
13.68
14.14
150,315
+0.27(+1.95%)
May 29, 2024
14.11
14.22
13.74
13.87
106,767
-0.50(-3.45%)
May 28, 2024
14.64
14.72
14.31
14.37
123,778
-0.19(-1.27%)
May 24, 2024
14.34
14.58
14.04
14.55
135,118
+0.21(+1.46%)
May 23, 2024
14.72
14.77
14.12
14.34
180,031
-0.36(-2.45%)
May 22, 2024
14.83
14.93
14.34
14.70
110,500
-0.21(-1.41%)
May 21, 2024
15.17
15.17
14.73
14.91
142,924
-0.37(-2.42%)
May 20, 2024
15.05
15.40
14.89
15.28
245,734
+0.24(+1.60%)
May 17, 2024
15.09
15.21
14.90
15.04
132,094
-0.21(-1.38%)
May 16, 2024
14.75
15.39
14.71
15.25
163,312
+0.50(+3.39%)
May 15, 2024
14.90
14.99
14.52
14.75
261,199
-0.01(-0.07%)
May 14, 2024
14.30
14.91
13.99
14.76
398,924
+0.58(+4.09%)
May 13, 2024
13.38
14.30
13.38
14.18
472,005
+0.58(+4.26%)
May 10, 2024
13.46
13.62
13.01
13.60
411,398
+0.28(+2.10%)
May 09, 2024
12.79
13.37
12.09
13.32
301,776
+0.60(+4.68%)
May 08, 2024
12.53
12.88
12.25
12.72
260,203
+0.08(+0.67%)
May 07, 2024
12.33
12.75
12.21
12.64
384,576
+0.31(+2.51%)
May 06, 2024
12.15
12.50
12.00
12.33
161,828
+0.25(+2.07%)
May 03, 2024
12.17
12.33
11.99
12.08
204,169
+0.14(+1.17%)
May 02, 2024
12.09
12.09
11.80
11.94
184,902
+0.01(+0.08%)
May 01, 2024
11.50
12.07
11.46
11.93
158,793
+0.47(+4.10%)
Apr 30, 2024
11.50
11.80
11.43
11.46
235,823
-0.18(-1.55%)
Apr 29, 2024
11.67
12.09
11.61
11.64
195,502
+0.05(+0.43%)
Apr 26, 2024
11.34
11.78
10.89
11.59
178,042
+0.29(+2.57%)
Apr 25, 2024
11.19
11.79
11.14
11.30
228,415
-0.06(-0.53%)
Apr 24, 2024
11.04
11.37
11.04
11.36
217,159
+0.21(+1.88%)
Apr 23, 2024
10.99
11.27
10.87
11.15
140,770
+0.12(+1.09%)
Apr 22, 2024
11.46
11.46
11.03
11.03
256,559
-0.41(-3.58%)
Apr 19, 2024
10.84
11.50
10.74
11.44
253,029
+0.60(+5.54%)
Apr 18, 2024
10.91
11.20
10.75
10.84
170,482
-0.08(-0.73%)
Apr 17, 2024
10.72
11.14
10.69
10.92
162,687
+0.25(+2.34%)
Apr 16, 2024
10.79
10.79
10.56
10.67
180,998
-0.17(-1.57%)
Apr 15, 2024
11.39
11.43
10.74
10.84
236,151
-0.53(-4.66%)
Apr 12, 2024
11.38
11.56
11.24
11.37
260,743
-0.05(-0.44%)
Apr 11, 2024
11.47
11.72
11.20
11.42
206,087
+0.01(+0.09%)
Apr 10, 2024
11.73
11.73
11.27
11.41
161,406
-0.72(-5.94%)
Apr 09, 2024
11.41
12.14
11.41
12.13
179,516
+0.80(+7.06%)
Apr 08, 2024
10.90
11.50
10.84
11.33
215,537
+0.54(+5.00%)
Apr 05, 2024
11.07
11.20
10.74
10.79
248,050
-0.29(-2.62%)
Apr 04, 2024
11.34
11.58
11.02
11.08
300,405
-0.11(-0.98%)
Apr 03, 2024
11.19
11.50
11.15
11.19
158,250
-0.06(-0.53%)
Apr 02, 2024
11.38
11.38
11.16
11.25
138,622
-0.27(-2.34%)
Apr 01, 2024
11.64
11.86
11.43
11.52
196,265
-0.13(-1.12%)
Mar 28, 2024
11.48
11.61
11.61
11.65
241,785
+0.15(+1.30%)
Mar 27, 2024
11.42
11.67
11.26
11.50
247,883
+0.14(+1.23%)
Mar 26, 2024
11.82
11.86
11.34
11.36
210,790
-0.43(-3.65%)
Mar 25, 2024
11.83
12.05
11.75
11.79
153,525
-0.01(-0.08%)
Mar 22, 2024
12.03
12.03
11.78
11.80
215,067
-0.19(-1.58%)
Mar 21, 2024
12.52
12.68
11.97
11.99
326,150
-0.53(-4.23%)
Mar 20, 2024
12.02
12.62
12.00
12.52
329,757
+0.45(+3.73%)
Mar 19, 2024
11.86
12.17
11.85
12.07
243,402
-0.01(-0.08%)
Mar 18, 2024
12.36
12.36
11.98
12.08
254,114
-0.26(-2.11%)
Mar 15, 2024
11.95
12.52
11.95
12.34
233,099
+0.27(+2.24%)
Mar 14, 2024
12.28
12.36
12.00
12.07
213,816
-0.28(-2.27%)
Mar 13, 2024
12.50
12.79
12.35
12.35
129,181
-0.20(-1.59%)
Mar 12, 2024
12.57
13.02
12.35
12.55
147,872
+0.00(+0.00%)
Mar 11, 2024
12.29
12.63
12.20
12.55
318,019
-0.02(-0.16%)
Mar 08, 2024
12.82
13.00
12.55
12.57
132,027
-0.23(-1.80%)
Mar 07, 2024
12.96
13.07
12.73
12.80
114,084
-0.08(-0.62%)
Mar 06, 2024
12.79
13.25
12.64
12.88
234,065
+0.12(+0.94%)
Mar 05, 2024
13.05
13.29
12.68
12.76
170,217
-0.36(-2.74%)
Mar 04, 2024
13.21
13.45
13.11
13.12
157,301
-0.09(-0.68%)
Mar 01, 2024
13.20
13.49
12.77
13.21
229,249
-0.12(-0.90%)
Feb 29, 2024
13.37
14.67
13.12
13.33
584,250
+0.94(+7.59%)
Feb 28, 2024
12.27
12.64
12.00
12.39
490,856
-0.22(-1.74%)
Feb 27, 2024
12.26
12.69
12.20
12.61
232,690
+0.38(+3.11%)
Feb 26, 2024
12.23
12.65
12.10
12.23
243,299
-0.04(-0.33%)
Feb 23, 2024
12.23
12.54
12.15
12.27
211,436
+0.27(+2.25%)
Feb 22, 2024
12.23
12.27
12.00
12.00
146,911
-0.21(-1.72%)
Feb 21, 2024
12.25
12.28
12.00
12.21
162,484
-0.05(-0.41%)
Feb 20, 2024
12.20
12.45
12.02
12.26
146,569
+0.03(+0.25%)
Feb 16, 2024
12.45
12.57
12.18
12.23
133,153
-0.34(-2.70%)
Feb 15, 2024
12.60
12.88
12.47
12.57
216,305
+0.11(+0.88%)
Feb 14, 2024
12.27
12.48
12.09
12.46
132,179
+0.34(+2.81%)
Feb 13, 2024
12.41
12.60
12.00
12.12
140,106
-0.76(-5.90%)
Feb 12, 2024
12.07
13.09
12.07
12.88
208,597
+0.68(+5.57%)
Feb 09, 2024
12.12
12.30
12.03
12.20
106,844
+0.10(+0.83%)
Feb 08, 2024
12.22
12.46
12.06
12.10
180,205
-0.05(-0.41%)
Feb 07, 2024
12.05
12.18
11.83
12.15
305,797
+0.16(+1.33%)
Feb 06, 2024
11.97
12.19
11.97
11.99
157,656
-0.01(-0.08%)
Feb 05, 2024
12.12
12.21
11.90
12.00
271,343
-0.37(-2.99%)
Feb 02, 2024
12.42
12.51
12.00
12.37
214,428
-0.28(-2.21%)
Feb 01, 2024
12.50
12.89
12.41
12.65
236,169
+0.21(+1.69%)
Jan 31, 2024
13.12
13.24
12.42
12.44
155,450
-0.82(-6.18%)
Jan 30, 2024
13.56
13.56
13.14
13.26
230,867
-0.30(-2.21%)
Jan 29, 2024
13.24
13.62
13.00
13.56
141,241
+0.20(+1.50%)
Jan 26, 2024
13.07
13.44
13.04
13.36
106,314
+0.24(+1.83%)
Jan 25, 2024
13.72
13.79
13.06
13.12
147,092
-0.43(-3.17%)
Jan 24, 2024
14.31
14.35
13.46
13.55
222,844
-0.65(-4.58%)
Jan 23, 2024
14.04
14.38
13.60
14.20
366,816
+0.26(+1.87%)
Jan 22, 2024
13.35
13.95
13.30
13.94
234,869
+0.67(+5.05%)
Jan 19, 2024
12.88
13.29
12.58
13.27
224,754
+0.44(+3.43%)
Jan 18, 2024
12.61
12.85
12.39
12.83
165,216
+0.31(+2.48%)
Jan 17, 2024
12.59
12.59
12.05
12.52
207,510
+0.07(+0.56%)
Jan 16, 2024
12.45
12.51
12.10
12.45
250,248
-0.19(-1.50%)
Jan 12, 2024
12.31
12.77
12.31
12.64
147,285
+0.44(+3.61%)
Jan 11, 2024
12.44
12.57
11.99
12.20
175,116
-0.31(-2.48%)
Jan 10, 2024
12.57
12.91
12.48
12.51
283,246
-0.12(-0.95%)
Jan 09, 2024
11.82
12.63
11.69
12.63
326,877
+0.63(+5.25%)
Jan 08, 2024
12.24
12.34
11.99
12.00
182,775
-0.01(-0.08%)
Jan 05, 2024
11.94
12.19
11.78
12.01
263,133
+0.04(+0.33%)
Jan 04, 2024
11.93
12.29
11.93
11.97
159,255
+0.04(+0.34%)
Jan 03, 2024
12.63
12.63
11.93
11.93
216,073
-0.89(-6.94%)
Jan 02, 2024
13.00
13.14
12.66
12.82
139,433
-0.25(-1.91%)
Dec 29, 2023
13.38
13.63
12.97
13.07
299,898
-0.36(-2.68%)
Dec 28, 2023
12.74
13.49
12.74
13.43
343,129
+0.63(+4.92%)
Dec 27, 2023
12.50
12.82
12.42
12.80
145,101
+0.30(+2.40%)
Dec 26, 2023
12.58
12.64
12.34
12.50
135,342
-0.08(-0.64%)
Dec 22, 2023
12.53
12.65
12.45
12.58
101,373
+0.29(+2.36%)
Dec 21, 2023
12.04
12.35
12.02
12.29
121,206
+0.28(+2.33%)
Dec 20, 2023
12.34
12.60
11.97
12.01
269,532
-0.39(-3.15%)
Dec 19, 2023
12.08
12.43
12.06
12.40
363,427
+0.35(+2.90%)
Dec 18, 2023
12.69
12.77
11.97
12.05
290,885
-0.56(-4.44%)
Dec 15, 2023
12.55
12.98
12.46
12.61
514,421
+0.05(+0.40%)
Dec 14, 2023
12.57
12.77
12.13
12.56
498,125
+0.08(+0.64%)
Dec 13, 2023
12.06
12.53
12.02
12.48
270,594
+0.42(+3.48%)
Dec 12, 2023
12.33
12.33
11.98
12.06
253,457
-0.30(-2.43%)
Dec 11, 2023
12.27
12.45
12.20
12.36
168,178
-0.06(-0.48%)
Dec 08, 2023
12.67
12.79
12.33
12.42
208,434
-0.25(-1.97%)
Dec 07, 2023
12.20
12.89
12.15
12.67
321,291
+0.51(+4.19%)
Dec 06, 2023
12.53
12.66
12.15
12.16
202,625
-0.29(-2.33%)
Dec 05, 2023
12.67
12.78
12.39
12.45
244,772
-0.33(-2.58%)
Dec 04, 2023
12.42
13.01
12.26
12.78
339,407
+0.40(+3.23%)
Dec 01, 2023
11.97
12.64
11.95
12.38
413,066
+0.36(+3.00%)
Nov 30, 2023
11.96
12.19
11.93
12.02
412,814
+0.07(+0.59%)
Nov 29, 2023
12.07
12.30
11.88
11.95
280,213
-0.05(-0.42%)
Nov 28, 2023
12.06
12.23
11.85
12.00
405,291
-0.09(-0.74%)
Nov 27, 2023
12.31
12.33
11.98
12.09
283,458
-0.28(-2.26%)
Nov 24, 2023
12.22
12.45
12.15
12.37
140,108
+0.15(+1.23%)
Nov 22, 2023
12.14
12.37
11.91
12.22
529,901
+0.08(+0.66%)
Nov 21, 2023
12.44
12.53
12.00
12.14
454,273
-0.38(-3.04%)
Nov 20, 2023
12.63
12.72
12.29
12.52
525,406
-0.17(-1.34%)
Nov 17, 2023
12.83
12.89
12.61
12.69
293,160
-0.05(-0.39%)
Nov 16, 2023
12.68
12.98
12.44
12.74
338,616
+0.04(+0.31%)
Nov 15, 2023
13.17
13.58
12.68
12.70
468,019
-0.49(-3.71%)
Nov 14, 2023
13.01
13.25
12.87
13.19
454,099
+0.53(+4.19%)
Nov 13, 2023
12.58
13.09
12.52
12.66
354,800
+0.00(+0.00%)
Nov 10, 2023
12.81
12.91
12.46
12.66
430,941
-0.23(-1.78%)
Nov 09, 2023
12.56
13.30
12.30
12.89
858,573
+0.13(+1.02%)
Nov 08, 2023
12.04
13.14
11.85
12.76
1,203,996
+0.66(+5.45%)
Nov 07, 2023
11.75
12.22
11.21
12.10
1,541,737
+1.84(+17.93%)
Nov 06, 2023
10.25
10.46
9.985
10.26
611,983
+0.15(+1.48%)
Nov 03, 2023
9.870
10.22
9.870
10.11
648,846
+0.39(+4.01%)
Nov 02, 2023
9.490
9.860
9.470
9.720
448,657
+0.42(+4.52%)
Nov 01, 2023
9.220
9.350
9.100
9.300
251,254
+0.02(+0.22%)
Oct 31, 2023
9.080
9.330
9.070
9.280
535,162
+0.16(+1.75%)
Oct 30, 2023
8.820
9.140
8.675
9.120
217,945
+0.39(+4.47%)
Oct 27, 2023
8.830
8.940
8.710
8.730
263,115
-0.08(-0.91%)
Oct 26, 2023
8.630
8.990
8.630
8.810
239,131
+0.22(+2.56%)
Oct 25, 2023
8.520
8.590
8.250
8.590
321,609
+0.04(+0.47%)
Oct 24, 2023
8.730
8.950
8.440
8.550
545,501
-0.08(-0.93%)
Oct 23, 2023
8.790
8.940
8.620
8.630
225,903
-0.28(-3.14%)
Oct 20, 2023
8.760
9.170
8.630
8.910
566,124
+0.15(+1.71%)
Oct 19, 2023
8.520
8.960
8.420
8.760
493,245
+0.15(+1.74%)
Oct 18, 2023
9.000
9.000
8.540
8.610
257,540
-0.48(-5.28%)
Oct 17, 2023
8.790
9.430
8.790
9.090
347,613
+0.24(+2.71%)
Oct 16, 2023
8.270
8.890
8.310
8.850
632,337
+0.67(+8.26%)
Oct 13, 2023
8.320
8.370
7.945
8.175
693,073
-0.15(-1.86%)
Oct 12, 2023
9.000
9.000
8.140
8.330
563,879
-0.61(-6.82%)
Oct 11, 2023
9.180
9.310
8.745
8.940
519,562
-0.21(-2.30%)
Oct 10, 2023
9.310
9.485
9.140
9.150
612,241
+0.01(+0.11%)
Oct 09, 2023
9.070
9.315
9.000
9.140
1,635,709
+0.05(+0.55%)
Oct 06, 2023
9.240
9.320
9.070
9.090
249,578
-0.24(-2.57%)
Oct 05, 2023
9.300
9.350
9.060
9.330
151,941
-0.05(-0.53%)
Oct 04, 2023
9.710
9.710
9.270
9.380
146,864
-0.26(-2.70%)
Oct 03, 2023
9.590
9.965
9.520
9.640
207,209
-0.09(-0.92%)
Oct 02, 2023
10.34
10.34
9.660
9.730
290,401
-0.65(-6.26%)
Sep 29, 2023
10.27
10.49
10.11
10.38
557,859
+0.29(+2.87%)
Sep 28, 2023
10.07
10.45
9.980
10.09
348,418
+0.03(+0.30%)
Sep 27, 2023
10.01
10.13
9.780
10.06
205,748
+0.14(+1.41%)
Sep 26, 2023
10.03
10.09
9.815
9.920
297,746
-0.13(-1.29%)
Sep 25, 2023
9.710
10.06
9.980
10.05
288,793
+0.31(+3.18%)
Sep 22, 2023
9.590
9.805
9.490
9.740
351,144
+0.24(+2.53%)
Sep 21, 2023
9.570
9.750
9.490
9.500
316,250
-0.24(-2.46%)
Sep 20, 2023
9.650
10.15
9.650
9.740
521,891
+0.16(+1.67%)
Sep 19, 2023
9.090
9.705
9.060
9.580
923,970
+0.45(+4.93%)
Sep 18, 2023
9.270
9.500
9.010
9.130
1,129,861
-0.13(-1.40%)
Sep 15, 2023
9.430
9.560
9.260
9.260
431,714
-0.23(-2.42%)
Sep 14, 2023
9.380
9.655
9.380
9.490
317,956
+0.23(+2.48%)
Sep 13, 2023
9.410
9.470
9.120
9.260
447,162
-0.16(-1.70%)
Sep 12, 2023
9.340
9.640
9.340
9.420
253,259
-0.09(-0.95%)
Sep 11, 2023
9.510
9.730
9.480
9.510
374,300
-0.10(-1.04%)
Sep 08, 2023
9.400
9.710
9.375
9.610
386,675
+0.23(+2.51%)
Sep 07, 2023
9.460
9.470
9.150
9.375
316,029
-0.22(-2.34%)
Sep 06, 2023
9.690
9.800
9.510
9.600
278,226
-0.17(-1.74%)
Sep 05, 2023
9.950
10.04
9.770
9.770
277,943
-0.29(-2.88%)
Sep 01, 2023
10.03
10.17
9.950
10.06
217,787
+0.16(+1.62%)
Aug 31, 2023
10.06
10.22
9.850
9.900
226,343
-0.19(-1.88%)
Aug 30, 2023
9.970
10.24
9.893
10.09
276,514
+0.06(+0.60%)
Aug 29, 2023
9.760
10.09
9.700
10.03
362,494
+0.24(+2.45%)
Aug 28, 2023
9.940
10.11
9.770
9.790
243,518
-0.14(-1.41%)
Aug 25, 2023
9.730
10.16
9.670
9.930
474,615
+0.21(+2.16%)
Aug 24, 2023
10.00
10.12
9.710
9.720
585,733
-0.37(-3.67%)
Aug 23, 2023
10.06
10.33
10.00
10.09
636,072
+0.06(+0.60%)
Aug 22, 2023
9.820
10.23
9.800
10.03
896,666
+0.31(+3.19%)
Aug 21, 2023
9.350
9.750
9.350
9.720
1,609,745
+0.37(+3.96%)
Aug 18, 2023
9.420
9.600
9.321
9.350
1,337,841
-0.25(-2.60%)
Aug 17, 2023
9.970
9.970
9.590
9.600
666,437
-0.27(-2.74%)
Aug 16, 2023
10.08
10.20
9.830
9.870
1,338,799
-0.37(-3.61%)
Aug 15, 2023
10.47
10.84
10.19
10.24
500,926
-0.40(-3.76%)
Aug 14, 2023
9.870
10.74
9.790
10.64
587,392
+0.68(+6.83%)
Aug 11, 2023
10.07
10.32
9.860
9.960
734,806
-0.24(-2.35%)
Aug 10, 2023
8.800
10.83
8.800
10.20
1,987,346
-1.78(-14.86%)
Aug 09, 2023
12.02
12.15
11.90
11.98
948,171
-0.33(-2.68%)
Aug 08, 2023
12.17
12.36
11.94
12.31
739,854
+0.11(+0.90%)
Aug 07, 2023
12.29
12.35
11.71
12.20
736,262
-0.10(-0.81%)
Aug 04, 2023
12.59
12.98
12.29
12.30
500,607
-0.29(-2.30%)
Aug 03, 2023
11.80
12.69
11.78
12.59
1,007,054
+0.78(+6.60%)
Aug 02, 2023
11.98
12.08
11.61
11.81
299,389
-0.39(-3.20%)
Aug 01, 2023
12.05
12.58
12.00
12.20
579,273
+0.14(+1.16%)
Jul 31, 2023
12.05
12.21
11.97
12.06
302,147
+0.03(+0.25%)
Jul 28, 2023
11.90
12.09
11.66
12.03
439,082
+0.31(+2.65%)
Jul 27, 2023
12.08
12.28
11.72
11.72
853,531
-0.27(-2.25%)
Jul 26, 2023
11.83
12.03
11.75
11.99
367,148
+0.13(+1.10%)
Jul 25, 2023
11.91
12.15
11.75
11.86
342,741
-0.10(-0.84%)
Jul 24, 2023
11.85
12.08
11.74
11.96
233,323
+0.07(+0.59%)
Jul 21, 2023
12.09
12.09
11.55
11.89
290,026
-0.04(-0.34%)
Jul 20, 2023
12.39
12.43
11.82
11.93
304,100
-0.53(-4.25%)
Jul 19, 2023
12.33
12.80
12.19
12.46
363,084
+0.26(+2.13%)
Jul 18, 2023
12.15
12.23
11.98
12.20
241,250
+0.07(+0.58%)
Jul 17, 2023
12.01
12.38
11.94
12.13
331,196
+0.13(+1.08%)
Jul 14, 2023
12.81
13.00
11.96
12.00
587,092
-1.31(-9.84%)
Jul 13, 2023
12.52
13.42
12.52
13.31
360,609
+0.87(+6.99%)
Jul 12, 2023
12.67
12.84
12.23
12.44
300,058
-0.02(-0.16%)
Jul 11, 2023
12.25
12.49
12.08
12.46
446,203
+0.32(+2.64%)
Jul 10, 2023
11.61
12.25
11.49
12.14
461,019
+0.52(+4.48%)
Jul 07, 2023
10.72
11.65
10.70
11.62
583,765
+0.89(+8.29%)
Jul 06, 2023
11.01
11.01
10.52
10.73
484,730
-0.32(-2.90%)
Jul 05, 2023
11.32
11.32
10.94
11.05
397,490
-0.30(-2.64%)
Jul 03, 2023
11.55
11.56
11.28
11.35
447,676
+0.03(+0.27%)
Jun 30, 2023
11.55
11.60
11.26
11.32
1,093,606
-0.07(-0.61%)
Jun 29, 2023
10.82
11.50
10.82
11.39
3,210,152
+0.47(+4.30%)
Jun 28, 2023
11.34
11.51
10.86
10.92
896,337
-0.43(-3.79%)
Jun 27, 2023
11.27
11.50
11.06
11.35
1,005,082
+0.11(+0.98%)
Jun 26, 2023
11.10
11.47
11.10
11.24
228,628
+0.12(+1.08%)
Jun 23, 2023
11.18
11.24
10.98
11.12
353,540
-0.28(-2.46%)
Jun 22, 2023
11.10
11.43
10.90
11.40
307,788
+0.08(+0.71%)
Jun 21, 2023
11.61
11.61
11.19
11.32
431,738
-0.35(-3.00%)
Jun 20, 2023
11.27
11.74
11.10
11.67
492,110
+0.31(+2.73%)
Jun 16, 2023
11.52
11.98
11.31
11.36
481,182
-0.02(-0.18%)
Jun 15, 2023
11.50
11.72
11.31
11.38
1,208,627
-0.19(-1.64%)
Jun 14, 2023
11.98
12.20
11.52
11.57
430,703
-0.36(-3.02%)
Jun 13, 2023
12.15
12.22
11.80
11.93
486,995
-0.13(-1.08%)
Jun 12, 2023
12.04
12.64
11.93
12.06
606,913
-0.02(-0.17%)
Jun 09, 2023
12.03
12.40
11.88
12.08
618,773
+0.06(+0.50%)
Jun 08, 2023
11.89
12.12
11.46
12.02
376,158
+0.18(+1.52%)
Jun 07, 2023
11.99
12.15
11.66
11.84
521,641
-0.06(-0.50%)
Jun 06, 2023
11.45
12.15
11.40
11.90
590,351
+0.39(+3.39%)
Jun 05, 2023
11.43
11.64
11.16
11.51
1,023,436
-0.02(-0.17%)
Jun 02, 2023
11.75
11.91
11.49
11.53
766,078
-0.04(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.