Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alzamend Neuro Inc
(NQ:
ALZN
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.9800
1.030
0.9300
0.9415
954,854
-0.00(-0.03%)
May 27, 2022
0.9400
1.020
0.9200
0.9418
642,902
+0.03(+3.27%)
May 26, 2022
0.9000
0.9440
0.8700
0.9120
323,567
+0.00(+0.22%)
May 25, 2022
0.8600
0.9150
0.8600
0.9100
338,683
+0.03(+3.01%)
May 24, 2022
0.9100
0.9270
0.8600
0.8834
364,658
-0.05(-4.87%)
May 23, 2022
0.9100
0.9570
0.8900
0.9286
740,643
+0.01(+1.49%)
May 20, 2022
0.9050
0.9495
0.8810
0.9150
374,686
+0.00(+0.51%)
May 19, 2022
0.9090
0.9250
0.8900
0.9104
154,685
-0.02(-2.01%)
May 18, 2022
0.9580
0.9800
0.9000
0.9291
305,160
-0.06(-6.14%)
May 17, 2022
0.9300
0.9921
0.9300
0.9899
424,959
+0.07(+7.25%)
May 16, 2022
0.9200
0.9768
0.9000
0.9230
455,106
-0.01(-1.54%)
May 13, 2022
0.8800
1.020
0.8782
0.9374
1,293,605
+0.06(+6.74%)
May 12, 2022
0.8800
0.8803
0.8005
0.8782
644,435
-0.02(-1.84%)
May 11, 2022
0.9500
0.9500
0.8807
0.8947
449,051
-0.08(-8.03%)
May 10, 2022
0.9400
0.9999
0.9100
0.9728
564,621
+0.06(+6.68%)
May 09, 2022
0.9300
0.9699
0.8957
0.9119
616,058
-0.08(-7.76%)
May 06, 2022
1.000
1.040
0.9512
0.9886
695,665
-0.07(-6.74%)
May 05, 2022
1.030
1.080
1.000
1.060
811,689
-0.03(-2.75%)
May 04, 2022
1.090
1.110
0.9800
1.090
866,177
-0.03(-2.68%)
May 03, 2022
0.9500
1.140
0.9495
1.120
1,209,329
+0.10(+9.80%)
May 02, 2022
1.010
1.080
1.000
1.020
901,959
+0.00(+0.00%)
Apr 29, 2022
0.9300
1.100
0.9100
1.020
3,457,066
+0.11(+12.20%)
Apr 28, 2022
0.9300
0.9449
0.8552
0.9091
3,948,792
-0.01(-1.20%)
Apr 27, 2022
0.9300
0.9447
0.9001
0.9201
449,155
+0.01(+1.44%)
Apr 26, 2022
0.9187
0.9599
0.9030
0.9070
403,079
-0.05(-5.45%)
Apr 25, 2022
0.9189
0.9680
0.9020
0.9593
448,410
+0.06(+6.12%)
Apr 22, 2022
0.9307
0.9400
0.9001
0.9040
557,085
-0.03(-3.32%)
Apr 21, 2022
0.9700
0.9798
0.9101
0.9350
631,826
-0.04(-4.20%)
Apr 20, 2022
0.9995
1.010
0.9501
0.9760
634,351
-0.02(-2.31%)
Apr 19, 2022
0.9900
1.030
0.9700
0.9991
530,525
+0.01(+1.43%)
Apr 18, 2022
1.010
1.150
0.9808
0.9850
1,164,959
-0.06(-5.29%)
Apr 14, 2022
1.080
1.080
1.010
1.040
1,208,094
-0.06(-5.45%)
Apr 13, 2022
1.100
1.240
1.060
1.100
6,224,265
+0.08(+7.84%)
Apr 12, 2022
1.070
1.080
1.000
1.020
1,938,988
-0.03(-2.86%)
Apr 11, 2022
1.120
1.120
1.030
1.050
716,884
-0.07(-6.25%)
Apr 08, 2022
1.060
1.140
1.030
1.120
1,232,951
+0.07(+6.67%)
Apr 07, 2022
1.080
1.090
1.040
1.050
552,768
-0.04(-3.67%)
Apr 06, 2022
1.110
1.120
1.010
1.090
968,168
-0.02(-1.80%)
Apr 05, 2022
1.170
1.190
1.110
1.110
809,459
-0.09(-7.50%)
Apr 04, 2022
1.180
1.220
1.140
1.200
524,951
+0.04(+3.45%)
Apr 01, 2022
1.220
1.240
1.160
1.160
799,488
-0.07(-5.69%)
Mar 31, 2022
1.200
1.280
1.164
1.230
2,552,508
+0.06(+5.13%)
Mar 30, 2022
1.290
1.290
1.160
1.170
1,258,126
-0.10(-7.87%)
Mar 29, 2022
1.180
1.340
1.180
1.270
2,143,049
+0.05(+4.10%)
Mar 28, 2022
1.210
1.280
1.180
1.220
1,667,008
-0.01(-0.81%)
Mar 25, 2022
1.240
1.280
1.170
1.230
943,254
-0.01(-0.81%)
Mar 24, 2022
1.340
1.340
1.170
1.240
1,698,174
-0.11(-8.15%)
Mar 23, 2022
1.300
1.400
1.270
1.350
3,002,836
+0.02(+1.50%)
Mar 22, 2022
1.330
1.450
1.250
1.330
14,601,569
+0.22(+19.82%)
Mar 21, 2022
1.190
1.190
1.080
1.110
1,354,788
-0.02(-1.77%)
Mar 18, 2022
1.040
1.190
1.010
1.130
1,203,557
+0.10(+9.71%)
Mar 17, 2022
0.9900
1.150
0.9600
1.030
1,908,719
+0.04(+3.96%)
Mar 16, 2022
0.9300
1.030
0.9201
0.9908
780,309
+0.08(+8.87%)
Mar 15, 2022
0.9300
0.9500
0.8808
0.9101
410,928
-0.04(-4.34%)
Mar 14, 2022
0.9500
1.000
0.9200
0.9514
386,636
-0.01(-0.90%)
Mar 11, 2022
1.050
1.100
0.9600
0.9600
932,677
-0.11(-10.28%)
Mar 10, 2022
1.080
1.090
1.050
1.070
333,404
-0.04(-3.60%)
Mar 09, 2022
1.080
1.140
1.061
1.110
446,519
+0.06(+5.71%)
Mar 08, 2022
1.070
1.100
1.000
1.050
783,160
+0.00(+0.00%)
Mar 07, 2022
1.140
1.160
1.050
1.050
886,207
-0.10(-8.70%)
Mar 04, 2022
1.170
1.190
1.130
1.150
334,580
-0.05(-4.17%)
Mar 03, 2022
1.170
1.220
1.150
1.200
422,724
+0.01(+0.84%)
Mar 02, 2022
1.260
1.260
1.160
1.190
611,507
-0.05(-4.03%)
Mar 01, 2022
1.200
1.295
1.191
1.240
793,641
+0.06(+5.08%)
Feb 28, 2022
1.150
1.180
1.130
1.180
432,438
+0.03(+2.61%)
Feb 25, 2022
1.210
1.180
1.120
1.150
337,249
-0.03(-2.54%)
Feb 24, 2022
1.090
1.180
1.050
1.180
949,743
-0.01(-0.84%)
Feb 23, 2022
1.180
1.230
1.150
1.190
461,317
+0.01(+0.85%)
Feb 22, 2022
1.260
1.299
1.155
1.180
1,412,999
-0.10(-7.81%)
Feb 18, 2022
1.280
0
-0.05(-3.76%)
Feb 17, 2022
1.390
1.392
1.320
1.330
339,438
-0.06(-4.32%)
Feb 16, 2022
1.370
1.410
1.350
1.390
419,819
+0.01(+0.72%)
Feb 15, 2022
1.400
1.400
1.340
1.380
333,005
+0.04(+2.99%)
Feb 14, 2022
1.400
1.410
1.330
1.340
316,043
-0.06(-4.29%)
Feb 11, 2022
1.430
1.490
1.352
1.400
731,170
-0.02(-1.41%)
Feb 10, 2022
1.380
1.530
1.380
1.420
1,328,883
+0.03(+2.16%)
Feb 09, 2022
1.410
1.470
1.335
1.390
850,477
+0.00(+0.00%)
Feb 08, 2022
1.390
1.425
1.370
1.390
523,736
-0.04(-2.80%)
Feb 07, 2022
1.370
1.480
1.360
1.430
829,786
+0.07(+5.15%)
Feb 04, 2022
1.400
1.430
1.350
1.360
1,004,467
-0.09(-6.21%)
Feb 03, 2022
1.440
1.435
1.450
477,806
-0.06(-3.97%)
Feb 02, 2022
1.560
1.580
1.460
1.510
576,982
-0.05(-3.21%)
Feb 01, 2022
1.500
1.595
1.483
1.560
310,015
+0.12(+8.33%)
Jan 28, 2022
1.430
1.450
1.330
1.440
527,836
+0.06(+4.35%)
Jan 27, 2022
1.440
1.510
1.370
1.380
630,364
-0.08(-5.48%)
Jan 26, 2022
1.500
1.620
1.435
1.460
1,513,858
-0.01(-0.68%)
Jan 25, 2022
1.430
1.470
1.410
1.470
592,579
-0.04(-2.65%)
Jan 24, 2022
1.360
1.520
1.250
1.510
2,700,123
-0.01(-0.66%)
Jan 21, 2022
1.660
1.690
1.490
1.520
1,855,127
-0.14(-8.43%)
Jan 20, 2022
1.650
1.790
1.649
1.660
1,499,659
+0.04(+2.47%)
Jan 19, 2022
1.640
1.690
1.600
1.620
1,222,794
+0.00(+0.00%)
Jan 18, 2022
1.750
1.770
1.610
1.620
1,581,890
-0.17(-9.50%)
Jan 14, 2022
1.790
0
-0.05(-2.72%)
Jan 13, 2022
1.850
1.970
1.820
1.840
4,215,323
+0.00(+0.00%)
Jan 12, 2022
1.880
1.920
1.810
1.840
1,164,915
-0.06(-3.16%)
Jan 11, 2022
1.860
1.940
1.850
1.900
1,186,147
+0.04(+2.15%)
Jan 10, 2022
1.910
1.915
1.770
1.860
2,296,797
-0.06(-3.12%)
Jan 07, 2022
1.980
1.990
1.890
1.920
1,553,956
-0.05(-2.54%)
Jan 06, 2022
1.990
2.060
1.950
1.970
2,011,009
-0.02(-1.01%)
Jan 05, 2022
2.130
2.180
1.950
1.990
4,142,798
-0.24(-10.76%)
Jan 04, 2022
2.040
2.440
1.950
2.230
21,019,792
+0.22(+10.95%)
Jan 03, 2022
1.920
2.070
1.890
2.010
1,380,895
+0.11(+5.79%)
Dec 31, 2021
1.900
2.070
1.900
1.900
1,434,051
-0.06(-3.06%)
Dec 30, 2021
1.870
2.000
1.870
1.960
1,628,051
+0.02(+1.03%)
Dec 29, 2021
2.170
2.172
1.930
1.940
2,450,811
-0.24(-11.01%)
Dec 28, 2021
2.150
2.250
2.100
2.180
1,575,050
+0.05(+2.35%)
Dec 27, 2021
2.180
2.240
2.077
2.130
1,596,472
-0.02(-0.93%)
Dec 23, 2021
2.100
2.170
2.060
2.150
2,010,691
+0.02(+0.94%)
Dec 22, 2021
2.140
2.240
2.090
2.130
2,552,170
-0.05(-2.29%)
Dec 21, 2021
2.150
2.260
2.100
2.180
2,956,484
+0.08(+3.81%)
Dec 20, 2021
2.290
2.310
2.050
2.100
5,182,967
-0.35(-14.29%)
Dec 17, 2021
2.900
3.040
2.380
2.450
29,073,080
-0.08(-3.16%)
Dec 16, 2021
2.500
2.690
2.460
2.530
3,021,745
-0.06(-2.32%)
Dec 15, 2021
2.740
2.790
2.340
2.590
10,028,958
-0.49(-15.91%)
Dec 14, 2021
2.580
3.160
2.480
3.080
56,916,016
+0.68(+28.33%)
Dec 13, 2021
2.300
2.460
2.240
2.400
3,361,726
+0.20(+9.09%)
Dec 10, 2021
2.250
2.300
2.160
2.200
775,576
-0.08(-3.51%)
Dec 09, 2021
2.240
2.330
2.170
2.280
1,206,779
+0.06(+2.70%)
Dec 08, 2021
2.120
2.270
2.090
2.220
1,141,454
+0.08(+3.74%)
Dec 07, 2021
1.990
2.250
1.981
2.140
2,359,989
+0.16(+8.08%)
Dec 06, 2021
1.940
1.990
1.880
1.980
835,303
+0.00(+0.00%)
Dec 03, 2021
2.050
2.070
1.940
1.980
1,490,139
-0.04(-1.98%)
Dec 02, 2021
1.950
2.080
1.910
2.020
1,505,504
+0.07(+3.59%)
Dec 01, 2021
2.120
2.130
1.920
1.950
2,073,435
-0.19(-8.88%)
Nov 30, 2021
2.250
2.290
2.030
2.140
3,019,082
-0.08(-3.60%)
Nov 29, 2021
2.310
2.340
2.150
2.220
1,405,687
-0.05(-2.20%)
Nov 26, 2021
2.220
2.300
2.150
2.270
1,110,596
-0.10(-4.22%)
Nov 24, 2021
2.100
2.381
2.020
2.370
3,925,573
+0.23(+10.49%)
Nov 23, 2021
1.930
2.340
1.900
2.145
6,686,791
+0.25(+12.89%)
Nov 22, 2021
2.190
2.190
1.870
1.900
3,366,269
-0.27(-12.44%)
Nov 19, 2021
2.130
2.240
2.120
2.170
1,285,518
+0.04(+1.88%)
Nov 18, 2021
2.210
2.155
2.120
2.130
2,221,117
-0.07(-3.18%)
Nov 17, 2021
2.250
2.320
2.190
2.200
1,648,846
-0.07(-3.08%)
Nov 16, 2021
2.260
2.307
2.200
2.270
1,590,756
-0.02(-0.87%)
Nov 15, 2021
2.320
2.390
2.250
2.290
2,128,861
-0.05(-2.14%)
Nov 12, 2021
2.360
2.420
2.290
2.340
2,528,270
-0.06(-2.50%)
Nov 11, 2021
2.390
2.460
2.230
2.400
4,759,349
+0.08(+3.45%)
Nov 10, 2021
2.610
2.140
2.320
10,462,531
-0.32(-12.12%)
Nov 09, 2021
2.570
2.770
2.500
2.640
7,493,098
+0.03(+1.15%)
Nov 08, 2021
2.690
2.780
2.470
2.610
17,533,748
-0.27(-9.38%)
Nov 05, 2021
2.390
3.380
2.360
2.880
153,176,960
+0.59(+25.76%)
Nov 04, 2021
2.220
2.500
2.171
2.290
7,173,841
+0.11(+5.05%)
Nov 03, 2021
2.170
2.300
2.145
2.180
1,467,949
-0.04(-1.80%)
Nov 02, 2021
2.180
2.430
2.120
2.220
5,813,396
+0.09(+4.23%)
Nov 01, 2021
2.130
2.200
2.110
2.130
872,033
-0.01(-0.47%)
Oct 29, 2021
2.090
2.150
2.060
2.140
663,894
+0.05(+2.39%)
Oct 28, 2021
2.080
2.110
2.050
2.090
487,869
+0.05(+2.45%)
Oct 27, 2021
2.120
2.150
2.040
2.040
616,111
-0.09(-4.23%)
Oct 26, 2021
2.200
2.130
953,101
-0.07(-3.18%)
Oct 25, 2021
2.100
2.340
2.040
2.200
1,728,858
+0.09(+4.27%)
Oct 22, 2021
2.180
2.110
1,374,194
-0.07(-3.21%)
Oct 21, 2021
2.300
2.315
2.150
2.180
1,136,730
-0.11(-4.80%)
Oct 20, 2021
2.270
2.340
2.225
2.290
704,344
+0.02(+0.88%)
Oct 19, 2021
2.310
2.365
2.220
2.270
1,168,269
+0.01(+0.44%)
Oct 18, 2021
2.380
2.387
2.230
2.260
1,215,138
-0.13(-5.44%)
Oct 15, 2021
2.440
2.449
2.360
2.390
586,510
-0.03(-1.24%)
Oct 14, 2021
2.450
2.500
2.410
2.420
474,357
-0.05(-2.02%)
Oct 13, 2021
2.510
2.515
2.410
2.470
422,781
+0.00(+0.00%)
Oct 12, 2021
2.530
2.535
2.440
2.470
444,605
-0.01(-0.40%)
Oct 11, 2021
2.530
2.567
2.460
2.480
547,186
-0.07(-2.75%)
Oct 08, 2021
2.660
2.710
2.530
2.550
767,192
-0.10(-3.77%)
Oct 07, 2021
2.600
2.880
2.570
2.650
2,193,740
+0.03(+1.15%)
Oct 06, 2021
2.600
2.680
2.410
2.620
2,125,944
-0.02(-0.76%)
Oct 05, 2021
3.030
3.060
2.610
2.640
2,344,073
-0.30(-10.33%)
Oct 04, 2021
2.870
2.950
2.630
2.944
2,211,632
+0.06(+2.22%)
Oct 01, 2021
2.910
2.930
2.650
2.880
5,372,245
-0.20(-6.49%)
Sep 30, 2021
2.290
3.570
2.220
3.080
58,872,984
+0.80(+35.09%)
Sep 29, 2021
2.450
2.484
2.270
2.280
572,846
-0.15(-6.17%)
Sep 28, 2021
2.540
2.570
2.420
2.430
551,515
-0.05(-2.02%)
Sep 27, 2021
2.450
2.650
2.420
2.480
1,258,787
+0.08(+3.33%)
Sep 24, 2021
2.540
2.610
2.400
2.400
667,045
-0.23(-8.75%)
Sep 23, 2021
2.390
2.681
2.360
2.630
1,500,146
+0.27(+11.44%)
Sep 22, 2021
2.400
2.510
2.330
2.360
1,348,446
+0.02(+0.85%)
Sep 21, 2021
2.430
2.437
2.340
2.340
1,062,205
-0.03(-1.27%)
Sep 20, 2021
2.500
2.576
2.330
2.370
972,104
-0.23(-8.85%)
Sep 17, 2021
2.740
2.740
2.550
2.600
581,202
-0.07(-2.62%)
Sep 16, 2021
2.600
2.880
2.500
2.670
2,515,233
+0.04(+1.52%)
Sep 15, 2021
2.630
2.750
2.580
2.630
1,017,249
-0.03(-1.13%)
Sep 14, 2021
2.820
2.830
2.550
2.660
1,296,569
-0.12(-4.32%)
Sep 13, 2021
3.000
3.040
2.730
2.780
1,237,364
-0.17(-5.76%)
Sep 10, 2021
3.050
3.270
2.940
2.950
2,316,723
-0.04(-1.34%)
Sep 09, 2021
3.010
3.060
2.960
2.990
515,458
+0.00(+0.00%)
Sep 08, 2021
3.080
3.150
2.940
2.990
753,432
-0.05(-1.64%)
Sep 07, 2021
3.180
3.270
3.020
3.040
1,227,632
-0.09(-2.88%)
Sep 03, 2021
3.350
3.490
3.110
3.130
1,334,935
-0.22(-6.57%)
Sep 02, 2021
3.150
3.520
3.130
3.350
2,066,471
+0.18(+5.68%)
Sep 01, 2021
3.080
3.190
2.950
3.170
1,331,829
+0.11(+3.59%)
Aug 31, 2021
3.060
3.210
3.030
3.060
1,453,415
-0.02(-0.65%)
Aug 30, 2021
2.920
3.330
2.850
3.080
3,110,804
+0.19(+6.57%)
Aug 27, 2021
3.010
3.050
2.830
2.890
947,134
-0.12(-3.99%)
Aug 26, 2021
3.030
3.097
2.950
3.010
567,379
-0.01(-0.33%)
Aug 25, 2021
3.320
3.318
2.960
3.020
2,282,806
-0.27(-8.21%)
Aug 24, 2021
3.330
3.390
3.240
3.290
772,733
+0.00(+0.00%)
Aug 23, 2021
3.250
3.380
3.220
3.290
663,692
+0.05(+1.54%)
Aug 20, 2021
3.280
3.470
3.200
3.240
926,629
-0.10(-2.99%)
Aug 19, 2021
3.250
3.480
3.230
3.340
772,998
+0.04(+1.21%)
Aug 18, 2021
3.360
3.570
3.250
3.300
449,657
+0.00(+0.00%)
Aug 17, 2021
3.410
3.460
3.220
3.300
805,818
-0.20(-5.71%)
Aug 16, 2021
3.590
3.610
3.450
3.500
370,398
+0.02(+0.57%)
Aug 13, 2021
3.810
3.833
3.440
3.480
782,981
-0.35(-9.14%)
Aug 12, 2021
4.090
4.140
3.760
3.830
643,885
-0.24(-5.90%)
Aug 11, 2021
4.140
4.170
4.016
4.070
448,874
+0.00(+0.00%)
Aug 10, 2021
4.100
4.330
3.940
4.070
1,073,302
+0.03(+0.74%)
Aug 09, 2021
4.140
4.190
4.020
4.040
419,757
-0.12(-2.88%)
Aug 06, 2021
4.230
4.270
3.940
4.160
836,586
-0.06(-1.42%)
Aug 05, 2021
4.290
4.340
4.181
4.220
565,813
-0.13(-2.99%)
Aug 04, 2021
4.450
4.540
4.210
4.350
1,098,365
+0.05(+1.16%)
Aug 03, 2021
4.550
4.549
4.270
4.300
875,976
-0.17(-3.80%)
Aug 02, 2021
4.560
4.840
4.450
4.470
1,407,439
+0.04(+1.02%)
Jul 30, 2021
4.600
4.860
4.400
4.425
1,145,300
-0.24(-5.04%)
Jul 29, 2021
5.080
5.238
4.600
4.660
2,401,610
-0.56(-10.73%)
Jul 28, 2021
4.420
6.740
4.350
5.220
10,946,879
+0.80(+18.10%)
Jul 27, 2021
4.800
4.800
4.300
4.420
1,512,331
-0.49(-9.98%)
Jul 26, 2021
5.280
5.290
4.870
4.910
2,245,396
-0.82(-14.31%)
Jul 23, 2021
8.140
8.280
5.630
5.730
28,185,488
-0.01(-0.17%)
Jul 22, 2021
5.960
6.650
5.560
5.740
4,526,821
+0.21(+3.80%)
Jul 21, 2021
5.240
5.720
5.200
5.530
1,532,469
+0.28(+5.33%)
Jul 20, 2021
5.250
5.460
5.070
5.250
992,391
-0.02(-0.38%)
Jul 19, 2021
5.850
5.970
4.850
5.270
1,988,212
-0.90(-14.59%)
Jul 16, 2021
6.630
6.870
6.130
6.170
2,400,185
-0.81(-11.60%)
Jul 15, 2021
6.450
7.170
6.100
6.980
3,888,098
+0.57(+8.89%)
Jul 14, 2021
6.200
7.156
5.800
6.410
2,640,538
+0.21(+3.39%)
Jul 13, 2021
6.040
6.660
6.000
6.200
1,357,854
+0.09(+1.47%)
Jul 12, 2021
6.250
6.410
5.780
6.110
435,105
-0.02(-0.33%)
Jul 09, 2021
6.210
6.740
6.082
6.130
1,233,126
-0.15(-2.39%)
Jul 08, 2021
6.000
6.450
5.910
6.280
952,876
-0.22(-3.38%)
Jul 07, 2021
6.960
7.100
5.621
6.500
1,686,730
-0.47(-6.74%)
Jul 06, 2021
7.400
7.460
6.910
6.970
842,838
-0.31(-4.26%)
Jul 02, 2021
7.200
7.800
6.810
7.280
1,115,801
-0.40(-5.21%)
Jul 01, 2021
9.210
9.250
7.530
7.680
2,733,982
-1.06(-12.13%)
Jun 30, 2021
10.67
12.13
8.600
8.740
13,493,079
-2.32(-20.98%)
Jun 29, 2021
9.390
11.36
9.090
11.06
5,898,765
+1.46(+15.21%)
Jun 28, 2021
9.050
12.14
8.740
9.600
5,386,188
+1.00(+11.63%)
Jun 25, 2021
8.370
9.390
8.260
8.600
1,114,559
+0.34(+4.12%)
Jun 24, 2021
8.400
9.030
8.050
8.260
450,174
-0.68(-7.61%)
Jun 23, 2021
9.000
9.480
8.380
8.940
1,521,319
+0.54(+6.43%)
Jun 22, 2021
8.120
8.850
7.060
8.400
1,026,766
+0.28(+3.45%)
Jun 21, 2021
9.190
9.190
7.510
8.120
402,072
-0.91(-10.08%)
Jun 18, 2021
9.830
10.47
8.610
9.030
394,175
-1.06(-10.51%)
Jun 17, 2021
11.04
11.97
9.810
10.09
524,186
-0.26(-2.51%)
Jun 16, 2021
12.79
12.79
9.880
10.35
1,239,005
-3.15(-23.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.