Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alzamend Neuro Inc
(NQ:
ALZN
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.6800
0.7390
0.6700
0.7262
307,195
+0.09(+13.43%)
May 30, 2023
0.6500
0.6764
0.6400
0.6402
176,174
+0.00(+0.14%)
May 26, 2023
0.5900
0.6600
0.5899
0.6393
302,982
+0.05(+8.36%)
May 25, 2023
0.6000
0.6000
0.5730
0.5900
118,889
+0.00(+0.17%)
May 24, 2023
0.5500
0.5950
0.5202
0.5890
345,690
+0.05(+10.30%)
May 23, 2023
0.5239
0.5500
0.5100
0.5340
234,451
+0.01(+2.69%)
May 22, 2023
0.5000
0.5200
0.5000
0.5200
67,515
+0.02(+4.00%)
May 19, 2023
0.5300
0.5300
0.4901
0.5000
74,505
-0.01(-2.17%)
May 18, 2023
0.5201
0.5248
0.5100
0.5111
111,699
-0.01(-2.61%)
May 17, 2023
0.5200
0.5300
0.5150
0.5248
36,082
-0.01(-0.96%)
May 16, 2023
0.5400
0.5400
0.5200
0.5299
104,964
+0.01(+1.96%)
May 15, 2023
0.5200
0.5398
0.5026
0.5197
85,482
+0.02(+3.82%)
May 12, 2023
0.5200
0.5349
0.5001
0.5006
87,962
-0.02(-4.19%)
May 11, 2023
0.5300
0.5350
0.5200
0.5225
81,670
-0.02(-3.24%)
May 10, 2023
0.5000
0.5400
0.5000
0.5400
127,746
+0.03(+6.13%)
May 09, 2023
0.5100
0.5300
0.4948
0.5088
60,312
-0.01(-2.12%)
May 08, 2023
0.5100
0.5200
0.5023
0.5198
94,411
+0.01(+1.21%)
May 05, 2023
0.5000
0.5176
0.4950
0.5136
79,328
+0.00(+0.75%)
May 04, 2023
0.5100
0.5329
0.5000
0.5098
108,677
+0.01(+1.74%)
May 03, 2023
0.5300
0.5366
0.5000
0.5011
105,296
-0.01(-1.75%)
May 02, 2023
0.5335
0.5499
0.4991
0.5100
86,981
-0.02(-4.01%)
May 01, 2023
0.5600
0.5600
0.5200
0.5313
75,127
-0.02(-2.92%)
Apr 28, 2023
0.5290
0.5500
0.5201
0.5473
101,860
+0.01(+1.37%)
Apr 27, 2023
0.5100
0.5399
0.5100
0.5399
26,355
+0.01(+2.82%)
Apr 26, 2023
0.5500
0.5726
0.5008
0.5251
174,582
-0.03(-6.23%)
Apr 25, 2023
0.5800
0.6000
0.5401
0.5600
153,274
-0.03(-4.55%)
Apr 24, 2023
0.6000
0.6000
0.5836
0.5867
93,367
-0.01(-2.22%)
Apr 21, 2023
0.6000
0.6300
0.5901
0.6000
178,387
+0.01(+1.71%)
Apr 20, 2023
0.6600
0.6843
0.5869
0.5899
189,867
-0.07(-9.94%)
Apr 19, 2023
0.5600
0.6998
0.5580
0.6550
616,827
+0.09(+16.86%)
Apr 18, 2023
0.5810
0.5999
0.5500
0.5605
105,784
-0.03(-5.00%)
Apr 17, 2023
0.5873
0.6000
0.5840
0.5900
100,633
+0.00(+0.46%)
Apr 14, 2023
0.5870
0.5980
0.5849
0.5873
111,820
+0.01(+1.26%)
Apr 13, 2023
0.5867
0.5870
0.5624
0.5800
140,821
+0.01(+1.75%)
Apr 12, 2023
0.5150
0.5870
0.5150
0.5700
337,298
+0.05(+10.62%)
Apr 11, 2023
0.5000
0.5170
0.5000
0.5153
76,030
+0.01(+2.02%)
Apr 10, 2023
0.5000
0.5069
0.4701
0.5051
66,574
+0.01(+1.67%)
Apr 06, 2023
0.5000
0.5069
0.4843
0.4968
85,851
+0.01(+1.39%)
Apr 05, 2023
0.4974
0.5016
0.4800
0.4900
103,748
-0.01(-1.51%)
Apr 04, 2023
0.5000
0.5050
0.4700
0.4975
183,659
+0.01(+1.53%)
Apr 03, 2023
0.4400
0.5480
0.4111
0.4900
785,160
+0.07(+15.29%)
Mar 31, 2023
0.4200
0.4435
0.4075
0.4250
143,663
-0.00(-1.12%)
Mar 30, 2023
0.4500
0.4602
0.3700
0.4298
126,881
-0.01(-1.89%)
Mar 29, 2023
0.4400
0.4500
0.4276
0.4381
90,308
+0.00(+0.64%)
Mar 28, 2023
0.4500
0.4500
0.4202
0.4353
81,359
-0.01(-3.27%)
Mar 27, 2023
0.4100
0.4500
0.4050
0.4500
89,511
+0.01(+2.27%)
Mar 24, 2023
0.4300
0.4400
0.4139
0.4400
102,251
+0.01(+2.33%)
Mar 23, 2023
0.4400
0.4386
0.4100
0.4300
136,548
-0.01(-1.60%)
Mar 22, 2023
0.4600
0.4614
0.4249
0.4370
873,788
+0.02(+4.05%)
Mar 21, 2023
0.3801
0.4409
0.3801
0.4200
363,981
+0.05(+13.48%)
Mar 20, 2023
0.3100
0.4005
0.3105
0.3701
550,448
-0.03(-7.48%)
Mar 17, 2023
0.4500
0.4566
0.3626
0.4000
451,533
-0.06(-12.36%)
Mar 16, 2023
0.5000
0.5000
0.4510
0.4564
251,178
-0.02(-4.80%)
Mar 15, 2023
0.4655
0.5250
0.4655
0.4794
179,929
-0.00(-0.12%)
Mar 14, 2023
0.4954
0.5079
0.4800
0.4800
78,017
-0.03(-6.01%)
Mar 13, 2023
0.5100
0.5273
0.4906
0.5107
115,324
+0.01(+1.94%)
Mar 10, 2023
0.5043
0.5399
0.5000
0.5010
92,403
-0.02(-3.78%)
Mar 09, 2023
0.5100
0.5500
0.5100
0.5207
91,753
-0.02(-3.04%)
Mar 08, 2023
0.5450
0.5500
0.5200
0.5370
94,128
-0.01(-1.47%)
Mar 07, 2023
0.5485
0.5492
0.5120
0.5450
72,361
+0.01(+0.94%)
Mar 06, 2023
0.5500
0.5500
0.5200
0.5399
95,465
-0.02(-3.59%)
Mar 03, 2023
0.5400
0.5600
0.5253
0.5600
54,090
+0.02(+3.26%)
Mar 02, 2023
0.5400
0.5600
0.5302
0.5423
47,930
-0.01(-1.76%)
Mar 01, 2023
0.5390
0.5780
0.5378
0.5520
151,803
+0.02(+2.81%)
Feb 28, 2023
0.5345
0.5389
0.5300
0.5369
90,440
-0.00(-0.32%)
Feb 27, 2023
0.5300
0.5390
0.5049
0.5386
95,363
+0.04(+7.40%)
Feb 24, 2023
0.5200
0.5450
0.5000
0.5015
216,838
-0.04(-6.72%)
Feb 23, 2023
0.5500
0.5799
0.5300
0.5376
128,206
-0.01(-2.47%)
Feb 22, 2023
0.5600
0.5655
0.5445
0.5512
95,776
-0.01(-1.57%)
Feb 21, 2023
0.5800
0.5800
0.5556
0.5600
108,765
-0.01(-1.75%)
Feb 17, 2023
0.5900
0.6000
0.5602
0.5700
129,651
+0.00(+0.11%)
Feb 16, 2023
0.5900
0.6000
0.5569
0.5694
120,438
-0.02(-2.85%)
Feb 15, 2023
0.5800
0.6192
0.5800
0.5861
194,737
-0.03(-5.35%)
Feb 14, 2023
0.6067
0.6195
0.5800
0.6192
106,504
+0.02(+3.10%)
Feb 13, 2023
0.6011
0.6200
0.5810
0.6006
177,011
-0.01(-1.56%)
Feb 10, 2023
0.6300
0.6300
0.5960
0.6101
148,015
-0.01(-1.45%)
Feb 09, 2023
0.6400
0.6400
0.5991
0.6191
303,210
-0.02(-3.57%)
Feb 08, 2023
0.6800
0.6780
0.6301
0.6420
249,408
-0.04(-5.31%)
Feb 07, 2023
0.6752
0.6800
0.6401
0.6780
154,721
-0.00(-0.25%)
Feb 06, 2023
0.7200
0.7200
0.6601
0.6797
176,288
-0.03(-4.27%)
Feb 03, 2023
0.6900
0.7369
0.6888
0.7100
277,353
+0.01(+1.98%)
Feb 02, 2023
0.6800
0.7288
0.6800
0.6962
286,814
+0.02(+2.38%)
Feb 01, 2023
0.6900
0.6900
0.6600
0.6800
155,703
+0.02(+2.46%)
Jan 31, 2023
0.6611
0.7003
0.6525
0.6637
199,894
+0.00(+0.39%)
Jan 30, 2023
0.6580
0.6800
0.6580
0.6611
138,662
+0.00(+0.17%)
Jan 27, 2023
0.7100
0.7158
0.6495
0.6600
302,512
-0.02(-2.78%)
Jan 26, 2023
0.6200
0.6800
0.6200
0.6789
270,171
+0.06(+9.48%)
Jan 25, 2023
0.6100
0.6400
0.6001
0.6201
111,058
-0.01(-1.70%)
Jan 24, 2023
0.6200
0.6401
0.6079
0.6308
312,443
+0.02(+2.45%)
Jan 23, 2023
0.6000
0.6269
0.6000
0.6157
112,612
+0.03(+5.45%)
Jan 20, 2023
0.6000
0.6100
0.5706
0.5839
170,995
-0.01(-1.22%)
Jan 19, 2023
0.6000
0.6099
0.5900
0.5911
113,239
-0.03(-4.40%)
Jan 18, 2023
0.6290
0.6329
0.5800
0.6183
311,521
-0.01(-1.65%)
Jan 17, 2023
0.6000
0.6299
0.5946
0.6287
377,078
+0.04(+6.02%)
Jan 13, 2023
0.5700
0.6137
0.5700
0.5930
309,213
+0.02(+4.31%)
Jan 12, 2023
0.5600
0.5800
0.5421
0.5685
319,514
+0.01(+1.30%)
Jan 11, 2023
0.5636
0.5800
0.5403
0.5612
231,737
+0.01(+1.89%)
Jan 10, 2023
0.5900
0.5900
0.5340
0.5508
326,419
-0.03(-5.21%)
Jan 09, 2023
0.5960
0.6059
0.5710
0.5811
430,867
-0.01(-1.42%)
Jan 06, 2023
0.5800
0.6006
0.5651
0.5895
1,063,825
+0.00(+0.46%)
Jan 05, 2023
0.5830
0.5900
0.5600
0.5868
306,029
+0.01(+1.19%)
Jan 04, 2023
0.6000
0.6000
0.5460
0.5799
528,454
-0.00(-0.02%)
Jan 03, 2023
0.5737
0.5999
0.5611
0.5800
401,568
+0.02(+2.67%)
Dec 30, 2022
0.5500
0.5839
0.5430
0.5649
481,602
+0.02(+4.05%)
Dec 29, 2022
0.5600
0.5600
0.5102
0.5429
926,691
+0.01(+2.43%)
Dec 28, 2022
0.6200
0.6150
0.4900
0.5300
1,745,114
-0.07(-11.31%)
Dec 27, 2022
0.6500
0.6500
0.5829
0.5976
725,385
-0.05(-8.05%)
Dec 23, 2022
0.6800
0.6935
0.6309
0.6499
337,734
-0.02(-2.99%)
Dec 22, 2022
0.7554
0.7974
0.6520
0.6699
1,091,060
-0.10(-12.43%)
Dec 21, 2022
0.8288
0.8288
0.7525
0.7650
238,075
-0.05(-6.26%)
Dec 20, 2022
0.8100
0.8497
0.7748
0.8161
323,155
-0.02(-2.01%)
Dec 19, 2022
0.8600
0.9170
0.8053
0.8328
269,698
-0.01(-0.81%)
Dec 16, 2022
0.9000
0.9231
0.8300
0.8396
891,071
-0.05(-5.98%)
Dec 15, 2022
0.9250
0.9738
0.8930
0.8930
459,404
-0.04(-4.10%)
Dec 14, 2022
1.050
1.080
0.9312
0.9312
766,169
-0.13(-12.15%)
Dec 13, 2022
1.090
1.100
1.010
1.060
291,127
-0.01(-0.93%)
Dec 12, 2022
1.080
1.080
1.030
1.070
156,322
+0.01(+0.91%)
Dec 09, 2022
1.090
1.090
1.050
1.060
64,839
-0.01(-0.90%)
Dec 08, 2022
1.120
1.130
1.040
1.070
310,567
-0.06(-5.31%)
Dec 07, 2022
1.130
1.150
1.100
1.130
79,624
+0.00(+0.00%)
Dec 06, 2022
1.140
1.160
1.110
1.130
85,029
+0.01(+0.89%)
Dec 05, 2022
1.140
1.190
1.110
1.120
111,239
-0.03(-2.61%)
Dec 02, 2022
1.160
1.180
1.094
1.150
163,899
-0.01(-0.86%)
Dec 01, 2022
1.170
1.190
1.140
1.160
71,139
+0.01(+0.87%)
Nov 30, 2022
1.140
1.200
1.140
1.150
126,914
-0.02(-1.71%)
Nov 29, 2022
1.140
1.200
1.120
1.170
106,567
+0.03(+2.63%)
Nov 28, 2022
1.240
1.240
1.129
1.140
374,630
-0.09(-7.32%)
Nov 25, 2022
1.240
1.240
1.180
1.230
45,535
+0.04(+3.36%)
Nov 23, 2022
1.250
1.280
1.180
1.190
149,182
-0.06(-4.80%)
Nov 22, 2022
1.170
1.261
1.150
1.250
450,757
+0.12(+10.62%)
Nov 21, 2022
1.300
1.300
1.120
1.130
307,557
-0.12(-9.60%)
Nov 18, 2022
1.320
1.320
1.220
1.250
367,312
+0.01(+0.81%)
Nov 17, 2022
1.250
1.290
1.200
1.240
486,370
+0.00(+0.00%)
Nov 16, 2022
1.060
1.312
1.020
1.240
2,477,150
+0.12(+10.71%)
Nov 15, 2022
1.090
1.130
1.060
1.120
136,321
+0.05(+4.67%)
Nov 14, 2022
1.030
1.110
1.030
1.070
92,522
+0.01(+0.94%)
Nov 11, 2022
1.050
1.080
1.030
1.060
114,575
+0.03(+2.91%)
Nov 10, 2022
1.040
1.080
1.020
1.030
113,399
+0.01(+0.98%)
Nov 09, 2022
1.070
1.070
1.005
1.020
136,510
-0.06(-5.56%)
Nov 08, 2022
1.070
1.100
1.060
1.080
71,802
+0.01(+0.93%)
Nov 07, 2022
1.050
1.090
1.050
1.070
126,594
+0.03(+2.88%)
Nov 04, 2022
1.010
1.110
1.000
1.040
506,243
-0.03(-2.80%)
Nov 03, 2022
1.080
1.140
1.040
1.070
171,217
-0.03(-2.73%)
Nov 02, 2022
1.180
1.190
1.070
1.100
334,633
-0.04(-3.51%)
Nov 01, 2022
1.200
1.230
1.110
1.140
211,568
-0.03(-2.56%)
Oct 31, 2022
1.150
1.220
1.120
1.170
569,989
+0.04(+3.54%)
Oct 28, 2022
1.180
1.180
1.110
1.130
68,826
+0.01(+0.89%)
Oct 27, 2022
1.110
1.140
1.090
1.120
73,174
+0.00(+0.00%)
Oct 26, 2022
1.120
1.140
1.080
1.120
109,237
+0.00(+0.00%)
Oct 25, 2022
1.070
1.140
1.061
1.120
116,396
+0.05(+4.67%)
Oct 24, 2022
1.080
1.090
1.030
1.070
188,343
-0.03(-2.73%)
Oct 21, 2022
1.110
1.110
1.080
1.100
97,810
-0.03(-2.65%)
Oct 20, 2022
1.140
1.160
1.102
1.130
76,162
-0.01(-0.88%)
Oct 19, 2022
1.080
1.160
1.060
1.140
137,166
+0.02(+1.79%)
Oct 18, 2022
1.170
1.200
1.070
1.120
305,868
-0.01(-0.88%)
Oct 17, 2022
1.060
1.150
1.055
1.130
369,603
+0.08(+7.62%)
Oct 14, 2022
1.160
1.190
1.050
1.050
458,457
-0.11(-9.48%)
Oct 13, 2022
1.150
1.230
1.150
1.160
315,493
-0.05(-4.13%)
Oct 12, 2022
1.180
1.260
1.180
1.210
285,321
+0.02(+1.68%)
Oct 11, 2022
1.330
1.340
1.070
1.190
739,540
-0.15(-11.19%)
Oct 10, 2022
1.380
1.380
1.310
1.340
196,313
-0.05(-3.60%)
Oct 07, 2022
1.410
1.430
1.350
1.390
165,601
-0.02(-1.42%)
Oct 06, 2022
1.460
1.500
1.350
1.410
494,276
-0.07(-4.73%)
Oct 05, 2022
1.360
1.480
1.262
1.480
788,890
+0.10(+7.25%)
Oct 04, 2022
1.210
1.420
1.210
1.380
1,608,889
+0.16(+13.11%)
Oct 03, 2022
1.210
1.250
1.170
1.220
456,192
+0.03(+2.52%)
Sep 30, 2022
1.210
1.250
1.130
1.190
700,739
+0.00(+0.00%)
Sep 29, 2022
1.140
1.220
1.050
1.190
1,037,659
+0.01(+0.85%)
Sep 28, 2022
1.210
1.380
1.110
1.180
5,379,556
+0.07(+6.31%)
Sep 27, 2022
1.110
1.150
1.090
1.110
189,858
+0.01(+0.91%)
Sep 26, 2022
1.090
1.140
1.050
1.100
326,848
+0.02(+1.38%)
Sep 23, 2022
1.180
1.180
1.060
1.085
369,316
-0.12(-10.33%)
Sep 22, 2022
1.270
1.280
1.170
1.210
678,854
-0.10(-7.63%)
Sep 21, 2022
1.340
1.350
1.280
1.310
370,548
-0.04(-2.96%)
Sep 20, 2022
1.280
1.350
1.250
1.350
1,120,503
+0.02(+1.50%)
Sep 19, 2022
1.240
1.330
1.175
1.330
1,135,717
+0.08(+6.40%)
Sep 16, 2022
1.230
1.290
1.100
1.250
3,032,650
+0.01(+0.81%)
Sep 15, 2022
1.130
1.260
1.130
1.240
1,626,281
+0.10(+8.77%)
Sep 14, 2022
1.080
1.150
1.050
1.140
651,343
+0.07(+6.54%)
Sep 13, 2022
1.040
1.100
1.020
1.070
329,269
+0.03(+2.88%)
Sep 12, 2022
1.060
1.090
1.030
1.040
207,263
+0.00(+0.00%)
Sep 09, 2022
1.070
1.100
1.040
1.040
198,254
-0.02(-1.89%)
Sep 08, 2022
1.050
1.100
1.020
1.060
292,273
+0.01(+0.95%)
Sep 07, 2022
1.010
1.060
0.9892
1.050
265,101
+0.07(+6.66%)
Sep 06, 2022
0.9700
1.020
0.9223
0.9844
516,193
+0.03(+3.62%)
Sep 02, 2022
0.9269
0.9588
0.9066
0.9500
128,768
+0.01(+1.50%)
Sep 01, 2022
0.9126
0.9550
0.8850
0.9360
275,662
+0.03(+3.43%)
Aug 31, 2022
0.9400
0.9400
0.8851
0.9050
443,669
-0.05(-5.19%)
Aug 30, 2022
0.9500
0.9900
0.9300
0.9545
84,122
-0.02(-1.69%)
Aug 29, 2022
0.9200
0.9990
0.9200
0.9709
226,649
+0.04(+4.08%)
Aug 26, 2022
0.9500
0.9700
0.9200
0.9328
214,383
-0.01(-0.78%)
Aug 25, 2022
0.9700
0.9700
0.9200
0.9401
395,341
-0.01(-0.91%)
Aug 24, 2022
0.9549
0.9800
0.9300
0.9487
337,350
+0.00(+0.35%)
Aug 23, 2022
1.020
1.020
0.9220
0.9454
556,826
-0.02(-2.54%)
Aug 22, 2022
1.020
1.059
0.9400
0.9700
499,967
-0.05(-4.90%)
Aug 19, 2022
1.160
1.180
1.020
1.020
552,147
-0.17(-14.29%)
Aug 18, 2022
1.190
1.270
1.110
1.190
890,905
+0.01(+0.85%)
Aug 17, 2022
1.070
1.280
1.040
1.180
3,241,080
+0.09(+8.26%)
Aug 16, 2022
1.060
1.100
1.030
1.090
568,727
+0.05(+4.81%)
Aug 15, 2022
1.000
1.060
0.9905
1.040
218,408
+0.01(+0.97%)
Aug 12, 2022
1.000
1.060
0.9800
1.030
211,725
+0.02(+1.98%)
Aug 11, 2022
1.010
1.060
0.9702
1.010
416,769
-0.01(-0.98%)
Aug 10, 2022
0.9700
1.050
0.9396
1.020
408,890
+0.04(+4.39%)
Aug 09, 2022
0.9800
1.000
0.9503
0.9771
271,944
-0.00(-0.29%)
Aug 08, 2022
0.9500
1.000
0.9400
0.9799
388,979
+0.02(+2.07%)
Aug 05, 2022
0.9600
1.010
0.9300
0.9600
791,561
-0.05(-4.95%)
Aug 04, 2022
0.9100
1.100
0.9089
1.010
1,801,061
+0.09(+10.38%)
Aug 03, 2022
0.9000
0.9480
0.8900
0.9150
221,333
+0.01(+1.24%)
Aug 02, 2022
0.9050
0.9050
0.8800
0.9038
100,441
+0.01(+0.67%)
Aug 01, 2022
0.8890
0.9020
0.8759
0.8978
98,718
+0.01(+0.98%)
Jul 29, 2022
0.9094
0.9094
0.8700
0.8891
104,503
+0.00(+0.24%)
Jul 28, 2022
0.8925
0.9100
0.8701
0.8870
146,745
+0.01(+1.34%)
Jul 27, 2022
0.8700
0.8993
0.8650
0.8753
337,707
-0.02(-2.18%)
Jul 26, 2022
0.8915
0.9050
0.8561
0.8948
140,473
+0.01(+0.99%)
Jul 25, 2022
0.9210
0.9210
0.8815
0.8860
130,375
-0.02(-2.18%)
Jul 22, 2022
0.9300
0.9500
0.9000
0.9057
277,852
-0.04(-4.72%)
Jul 21, 2022
0.9800
0.9900
0.9388
0.9506
223,086
+0.00(+0.19%)
Jul 20, 2022
0.9500
0.9799
0.9300
0.9488
230,925
+0.01(+1.57%)
Jul 19, 2022
0.9900
0.9900
0.9300
0.9341
240,454
-0.03(-2.90%)
Jul 18, 2022
0.9120
1.030
0.9120
0.9620
869,186
+0.03(+3.44%)
Jul 15, 2022
0.9300
0.9710
0.9120
0.9300
123,788
-0.01(-0.68%)
Jul 14, 2022
0.9400
0.9598
0.9210
0.9364
66,618
-0.01(-0.98%)
Jul 13, 2022
0.9444
0.9700
0.9300
0.9457
63,696
+0.00(+0.14%)
Jul 12, 2022
0.9500
0.9734
0.9334
0.9444
127,232
-0.01(-0.59%)
Jul 11, 2022
0.9700
0.9887
0.9100
0.9500
165,708
-0.03(-3.10%)
Jul 08, 2022
0.9800
1.050
0.9700
0.9804
220,585
+0.00(+0.09%)
Jul 07, 2022
0.9100
1.040
0.9012
0.9795
595,072
+0.06(+6.26%)
Jul 06, 2022
0.9100
0.9400
0.8900
0.9218
148,595
-0.02(-1.61%)
Jul 05, 2022
0.9000
0.9370
0.8500
0.9369
206,039
+0.06(+7.03%)
Jul 01, 2022
0.8600
0.8871
0.8600
0.8754
116,940
+0.01(+1.27%)
Jun 30, 2022
0.9000
0.9138
0.8500
0.8644
382,391
-0.02(-1.81%)
Jun 29, 2022
0.8900
0.9000
0.8609
0.8803
188,205
-0.02(-2.19%)
Jun 28, 2022
0.9134
0.9400
0.8941
0.9000
87,342
-0.03(-2.94%)
Jun 27, 2022
0.8900
0.9500
0.8900
0.9273
177,571
-0.02(-2.01%)
Jun 24, 2022
0.9300
0.9500
0.9300
0.9463
179,334
+0.01(+1.25%)
Jun 23, 2022
0.9200
0.9451
0.9050
0.9346
169,820
+0.01(+1.09%)
Jun 22, 2022
0.8903
0.9450
0.8903
0.9245
208,786
+0.03(+3.88%)
Jun 21, 2022
0.8900
0.9381
0.8900
0.8900
191,007
+0.02(+1.81%)
Jun 17, 2022
0.8600
0.9000
0.8310
0.8742
352,786
+0.05(+6.61%)
Jun 16, 2022
0.8500
0.8500
0.8101
0.8200
280,133
-0.03(-3.07%)
Jun 15, 2022
0.8400
0.8853
0.8400
0.8460
294,127
+0.00(+0.21%)
Jun 14, 2022
0.8800
0.8750
0.8333
0.8442
183,565
-0.02(-1.85%)
Jun 13, 2022
0.8600
0.9150
0.8300
0.8601
307,663
-0.07(-7.39%)
Jun 10, 2022
0.9242
0.9490
0.8890
0.9287
485,323
+0.00(+0.49%)
Jun 09, 2022
0.9500
0.9490
0.9100
0.9242
235,497
-0.02(-1.92%)
Jun 08, 2022
0.9500
0.9640
0.9213
0.9423
300,120
+0.02(+2.04%)
Jun 07, 2022
0.9000
0.9596
0.9000
0.9235
204,658
+0.01(+1.21%)
Jun 06, 2022
0.9700
0.9968
0.9008
0.9125
643,368
-0.06(-6.41%)
Jun 03, 2022
0.9510
1.000
0.9373
0.9750
280,868
+0.02(+2.15%)
Jun 02, 2022
0.9500
0.9825
0.9302
0.9545
166,443
+0.02(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.