Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Teknova Inc
(NQ:
TKNO
)
1.720
-0.130 (-7.02%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.760
1.760
1.760
1.760
3,111
-0.08(-4.35%)
May 30, 2024
1.770
1.940
1.755
1.840
8,939
+0.09(+5.14%)
May 29, 2024
1.780
1.930
1.750
1.750
2,888
-0.02(-1.41%)
May 28, 2024
1.880
1.880
1.740
1.775
6,073
-0.06(-3.01%)
May 24, 2024
1.800
1.835
1.745
1.830
14,428
+0.12(+7.02%)
May 23, 2024
1.700
1.830
1.700
1.710
19,965
+0.00(+0.00%)
May 22, 2024
1.780
1.900
1.700
1.710
8,510
-0.08(-4.47%)
May 21, 2024
1.929
1.930
1.790
1.790
6,625
+0.00(+0.00%)
May 20, 2024
1.980
2.030
1.740
1.790
10,292
+0.00(+0.00%)
May 17, 2024
1.986
1.986
1.790
1.790
2,690
-0.11(-5.79%)
May 16, 2024
1.940
1.994
1.870
1.900
3,988
+0.02(+1.06%)
May 15, 2024
2.000
2.000
1.880
1.880
5,199
-0.07(-3.59%)
May 14, 2024
1.810
1.970
1.810
1.950
9,165
+0.21(+12.07%)
May 13, 2024
1.880
1.890
1.740
1.740
10,252
-0.06(-3.33%)
May 10, 2024
1.810
1.820
1.800
1.800
2,876
-0.01(-0.55%)
May 09, 2024
1.960
1.960
1.800
1.810
8,043
-0.04(-2.16%)
May 08, 2024
1.890
1.910
1.850
1.850
1,837
-0.07(-3.65%)
May 07, 2024
2.000
2.000
1.890
1.920
7,746
-0.06(-3.03%)
May 06, 2024
1.940
2.000
1.936
1.980
8,248
+0.08(+4.21%)
May 03, 2024
1.940
1.940
1.900
1.900
6,858
-0.04(-1.81%)
May 02, 2024
1.910
1.950
1.700
1.935
10,382
+0.03(+1.31%)
May 01, 2024
1.790
1.950
1.780
1.910
5,458
+0.13(+7.30%)
Apr 30, 2024
1.730
1.920
1.690
1.780
26,057
+0.08(+4.71%)
Apr 29, 2024
1.700
1.782
1.680
1.700
10,959
-0.03(-1.73%)
Apr 26, 2024
1.710
1.812
1.680
1.730
23,753
+0.03(+1.76%)
Apr 25, 2024
1.700
1.857
1.700
1.700
11,796
-0.01(-0.58%)
Apr 24, 2024
1.730
1.930
1.710
1.710
18,948
-0.09(-4.95%)
Apr 23, 2024
2.000
2.025
1.720
1.799
38,941
-0.20(-10.05%)
Apr 22, 2024
2.090
2.090
2.000
2.000
2,740
+0.00(+0.00%)
Apr 19, 2024
2.050
2.095
2.000
2.000
2,764
-0.01(-0.50%)
Apr 18, 2024
2.110
2.160
2.000
2.010
13,356
-0.10(-4.74%)
Apr 17, 2024
2.410
2.425
2.100
2.110
7,444
-0.49(-18.85%)
Apr 16, 2024
2.440
2.600
2.440
2.600
707
+0.18(+7.44%)
Apr 15, 2024
2.420
2.420
2.420
2.420
707
+0.01(+0.41%)
Apr 12, 2024
2.400
2.430
2.400
2.410
1,713
+0.01(+0.42%)
Apr 11, 2024
2.450
2.450
2.400
2.400
5,499
-0.12(-4.57%)
Apr 10, 2024
2.410
2.515
2.401
2.515
1,847
-0.06(-2.52%)
Apr 09, 2024
2.520
2.580
2.510
2.580
11,165
+0.06(+2.58%)
Apr 08, 2024
2.560
2.560
2.515
2.515
793
-0.05(-1.95%)
Apr 05, 2024
2.420
2.570
2.400
2.565
6,026
+0.12(+5.12%)
Apr 04, 2024
2.500
2.625
2.440
2.440
77,852
-0.06(-2.40%)
Apr 03, 2024
2.760
2.760
2.410
2.500
7,411
+0.00(+0.00%)
Apr 02, 2024
2.550
2.900
2.405
2.500
118,218
-0.31(-11.03%)
Apr 01, 2024
2.610
2.830
2.400
2.810
4,499
+0.16(+6.04%)
Mar 28, 2024
2.500
2.720
2.400
2.650
15,480
+0.19(+7.72%)
Mar 27, 2024
2.460
2.460
2.460
2.460
695
-0.04(-1.60%)
Mar 26, 2024
2.500
2.500
2.500
2.500
414
+0.09(+3.73%)
Mar 25, 2024
2.440
2.480
2.410
2.410
2,619
-0.07(-2.82%)
Mar 22, 2024
2.520
2.540
2.420
2.480
5,386
-0.05(-1.98%)
Mar 21, 2024
2.750
2.750
2.520
2.530
12,169
-0.31(-10.92%)
Mar 20, 2024
2.831
2.984
2.750
2.840
5,634
+0.03(+1.07%)
Mar 19, 2024
2.920
3.005
2.750
2.810
14,515
-0.04(-1.40%)
Mar 18, 2024
2.866
2.866
2.850
2.850
5,532
+0.00(+0.00%)
Mar 15, 2024
3.030
3.030
2.850
2.850
8,039
-0.12(-4.04%)
Mar 14, 2024
2.930
3.040
2.860
2.970
1,676
+0.11(+3.85%)
Mar 13, 2024
2.930
3.230
2.850
2.860
11,767
+0.01(+0.35%)
Mar 12, 2024
2.861
2.989
2.850
2.850
9,835
-0.17(-5.63%)
Mar 11, 2024
2.880
3.130
2.880
3.020
5,069
+0.17(+5.96%)
Mar 08, 2024
2.860
3.000
2.850
2.850
4,901
+0.00(+0.00%)
Mar 07, 2024
2.890
2.985
2.850
2.850
9,770
-0.08(-2.73%)
Mar 06, 2024
2.860
2.970
2.860
2.930
4,007
+0.07(+2.45%)
Mar 05, 2024
2.860
3.080
2.850
2.860
4,640
-0.09(-3.05%)
Mar 04, 2024
2.860
3.255
2.860
2.950
8,103
+0.09(+3.15%)
Mar 01, 2024
2.970
3.240
2.850
2.860
13,698
-0.01(-0.35%)
Feb 29, 2024
3.010
3.080
2.850
2.870
13,329
-0.16(-5.28%)
Feb 28, 2024
3.020
3.050
2.910
3.030
10,733
-0.11(-3.50%)
Feb 27, 2024
3.060
3.540
2.970
3.140
7,319
-0.23(-6.82%)
Feb 26, 2024
3.410
3.440
3.275
3.370
4,389
-0.08(-2.32%)
Feb 23, 2024
3.220
3.450
3.040
3.450
6,420
+0.52(+17.75%)
Feb 22, 2024
3.000
3.165
2.920
2.930
24,141
-0.07(-2.33%)
Feb 21, 2024
3.120
3.120
3.000
3.000
7,081
-0.06(-2.12%)
Feb 20, 2024
3.000
3.250
3.000
3.065
33,607
-0.10(-3.01%)
Feb 16, 2024
3.160
3.250
3.160
3.160
2,347
+0.14(+4.64%)
Feb 15, 2024
3.240
3.540
3.020
3.020
5,607
-0.10(-3.21%)
Feb 14, 2024
3.120
3.230
3.120
3.120
2,355
-0.05(-1.58%)
Feb 13, 2024
3.450
3.450
3.060
3.170
4,006
-0.25(-7.31%)
Feb 12, 2024
3.373
3.550
3.373
3.420
6,003
-0.10(-2.84%)
Feb 09, 2024
3.540
3.540
3.350
3.520
5,209
+0.30(+9.32%)
Feb 08, 2024
3.375
3.375
3.220
3.220
2,240
-0.31(-8.78%)
Feb 07, 2024
3.530
3.530
3.530
3.530
1,188
+0.00(+0.00%)
Feb 06, 2024
3.530
3.540
3.465
3.530
2,184
+0.15(+4.44%)
Feb 05, 2024
3.330
3.390
3.255
3.380
8,458
+0.04(+1.20%)
Feb 02, 2024
3.200
3.345
3.173
3.340
6,416
+0.08(+2.45%)
Feb 01, 2024
3.190
3.330
3.190
3.260
1,956
+0.05(+1.56%)
Jan 31, 2024
3.250
3.250
3.210
3.210
3,159
-0.08(-2.58%)
Jan 30, 2024
3.350
3.350
3.000
3.295
142,820
-0.06(-1.64%)
Jan 29, 2024
3.253
3.350
3.253
3.350
1,881
+0.12(+3.72%)
Jan 26, 2024
3.230
3.230
3.230
3.230
1,224
+0.07(+2.22%)
Jan 25, 2024
3.260
3.300
3.110
3.160
11,902
-0.04(-1.25%)
Jan 24, 2024
3.100
3.490
3.020
3.200
47,367
+0.23(+7.56%)
Jan 23, 2024
2.930
2.980
2.900
2.975
3,747
+0.10(+3.30%)
Jan 22, 2024
2.870
3.000
2.870
2.880
3,404
-0.04(-1.54%)
Jan 19, 2024
2.850
2.956
2.850
2.925
6,597
+0.06(+2.27%)
Jan 18, 2024
3.050
3.080
2.850
2.860
13,082
-0.02(-0.52%)
Jan 17, 2024
2.900
3.030
2.850
2.875
13,389
+0.02(+0.88%)
Jan 16, 2024
3.170
3.170
2.850
2.850
47,794
-0.40(-12.44%)
Jan 12, 2024
3.160
3.420
3.160
3.255
15,326
+0.03(+1.09%)
Jan 11, 2024
3.410
3.480
3.150
3.220
15,227
-0.26(-7.47%)
Jan 10, 2024
3.770
3.770
3.440
3.480
8,145
-0.33(-8.66%)
Jan 09, 2024
3.750
3.810
3.520
3.810
4,258
+0.08(+2.14%)
Jan 08, 2024
3.610
3.840
3.590
3.730
8,245
+0.15(+4.19%)
Jan 05, 2024
3.760
4.000
3.570
3.580
20,322
-0.22(-5.79%)
Jan 04, 2024
3.920
4.178
3.780
3.800
57,986
-0.08(-2.06%)
Jan 03, 2024
3.700
3.950
3.700
3.880
16,334
+0.08(+2.11%)
Jan 02, 2024
3.680
4.000
3.530
3.800
66,972
+0.07(+1.88%)
Dec 29, 2023
3.750
3.840
3.565
3.730
13,404
+0.01(+0.27%)
Dec 28, 2023
3.730
3.890
3.530
3.720
10,722
+0.02(+0.54%)
Dec 27, 2023
3.610
3.830
3.515
3.700
25,648
+0.12(+3.35%)
Dec 26, 2023
3.310
3.585
3.310
3.580
13,079
+0.27(+8.16%)
Dec 22, 2023
3.430
3.600
3.300
3.310
126,393
-0.14(-4.06%)
Dec 21, 2023
3.500
3.500
3.260
3.450
18,201
+0.00(+0.00%)
Dec 20, 2023
3.320
3.500
3.250
3.450
22,064
+0.10(+2.99%)
Dec 19, 2023
3.740
3.928
3.340
3.350
46,092
-0.38(-10.19%)
Dec 18, 2023
3.790
3.980
3.720
3.730
33,274
+0.01(+0.27%)
Dec 15, 2023
3.480
4.000
3.400
3.720
175,012
+0.32(+9.41%)
Dec 14, 2023
3.700
3.700
3.250
3.400
70,847
-0.30(-8.11%)
Dec 13, 2023
3.380
3.850
3.310
3.700
69,042
+0.39(+11.78%)
Dec 12, 2023
3.010
3.485
2.954
3.310
54,221
+0.23(+7.47%)
Dec 11, 2023
3.020
3.180
2.950
3.080
30,874
+0.12(+3.88%)
Dec 08, 2023
3.000
3.140
2.879
2.965
32,024
-0.15(-4.66%)
Dec 07, 2023
3.000
3.200
3.000
3.110
56,461
+0.22(+7.61%)
Dec 06, 2023
2.980
2.980
2.790
2.890
13,016
+0.06(+2.12%)
Dec 05, 2023
2.820
2.970
2.700
2.830
14,941
-0.06(-2.08%)
Dec 04, 2023
2.370
2.910
2.370
2.890
74,468
+0.59(+25.65%)
Dec 01, 2023
2.120
2.440
2.010
2.300
36,385
+0.26(+12.75%)
Nov 30, 2023
2.055
2.090
2.000
2.040
5,329
+0.02(+0.99%)
Nov 29, 2023
2.110
2.120
2.020
2.020
12,144
-0.05(-2.42%)
Nov 28, 2023
2.040
2.140
2.040
2.070
7,584
+0.01(+0.73%)
Nov 27, 2023
2.070
2.110
2.055
2.055
3,905
-0.03(-1.67%)
Nov 24, 2023
1.990
2.170
1.990
2.090
5,894
+0.07(+3.47%)
Nov 22, 2023
2.260
2.261
1.980
2.020
19,851
-0.15(-6.91%)
Nov 21, 2023
2.040
2.780
2.015
2.170
48,547
+0.13(+6.37%)
Nov 20, 2023
2.050
2.060
2.040
2.040
15,424
-0.01(-0.49%)
Nov 17, 2023
2.060
2.135
2.050
2.050
10,145
-0.02(-0.97%)
Nov 16, 2023
2.057
2.140
2.057
2.070
951
-0.07(-3.27%)
Nov 15, 2023
2.080
2.180
2.017
2.140
4,908
+0.05(+2.39%)
Nov 14, 2023
2.050
2.090
1.971
2.090
11,495
+0.06(+2.96%)
Nov 13, 2023
1.890
2.040
1.890
2.030
9,173
+0.08(+4.10%)
Nov 10, 2023
1.980
2.060
1.880
1.950
24,547
-0.06(-2.99%)
Nov 09, 2023
1.970
2.100
1.850
2.010
65,561
+0.07(+3.61%)
Nov 08, 2023
1.970
2.070
1.870
1.940
16,206
-0.07(-3.48%)
Nov 07, 2023
2.080
2.080
1.850
2.010
47,770
-0.01(-0.50%)
Nov 06, 2023
2.030
2.140
1.970
2.020
11,508
+0.04(+2.02%)
Nov 03, 2023
2.000
2.080
1.920
1.980
126,897
-0.02(-1.00%)
Nov 02, 2023
1.950
2.000
1.950
2.000
9,149
+0.08(+4.17%)
Nov 01, 2023
2.030
2.170
1.850
1.920
8,039
-0.07(-3.52%)
Oct 31, 2023
1.860
2.020
1.860
1.990
12,273
+0.14(+7.57%)
Oct 30, 2023
1.950
1.989
1.850
1.850
28,274
-0.15(-7.50%)
Oct 27, 2023
2.020
2.230
1.870
2.000
103,492
+0.10(+5.26%)
Oct 26, 2023
1.950
2.170
1.840
1.900
9,860
+0.04(+2.15%)
Oct 25, 2023
2.150
2.150
1.860
1.860
31,156
-0.36(-16.22%)
Oct 24, 2023
2.070
2.320
2.050
2.220
37,211
+0.11(+5.21%)
Oct 23, 2023
2.070
2.120
2.050
2.110
8,549
-0.03(-1.40%)
Oct 20, 2023
2.220
2.220
2.060
2.140
21,566
-0.03(-1.38%)
Oct 19, 2023
2.330
2.440
2.170
2.170
62,118
-0.20(-8.44%)
Oct 18, 2023
2.190
2.730
2.150
2.370
57,464
+0.18(+8.22%)
Oct 17, 2023
2.060
2.350
2.040
2.190
81,485
+0.17(+8.42%)
Oct 16, 2023
2.000
2.120
1.940
2.020
26,786
+0.04(+2.02%)
Oct 13, 2023
2.070
2.070
1.900
1.980
34,619
-0.03(-1.49%)
Oct 12, 2023
2.000
2.010
1.950
2.010
14,821
+0.02(+1.01%)
Oct 11, 2023
2.160
2.170
1.930
1.990
40,150
-0.16(-7.44%)
Oct 10, 2023
2.080
2.250
2.070
2.150
24,121
+0.05(+2.38%)
Oct 09, 2023
2.270
2.270
2.000
2.100
32,872
-0.05(-2.33%)
Oct 06, 2023
2.110
2.293
2.110
2.150
33,233
-0.05(-2.27%)
Oct 05, 2023
2.160
2.300
2.091
2.200
97,474
-0.01(-0.68%)
Oct 04, 2023
2.200
2.295
2.170
2.215
28,281
-0.01(-0.23%)
Oct 03, 2023
2.480
2.480
2.161
2.220
48,093
-0.29(-11.55%)
Oct 02, 2023
2.720
2.890
2.500
2.510
73,659
-0.28(-10.04%)
Sep 29, 2023
2.640
2.976
2.630
2.790
77,053
+0.09(+3.33%)
Sep 28, 2023
2.640
2.980
2.460
2.700
189,936
-0.39(-12.62%)
Sep 27, 2023
3.850
4.270
2.350
3.090
3,457,562
+0.17(+5.82%)
Sep 26, 2023
2.220
3.109
2.025
2.920
335,821
+0.61(+26.41%)
Sep 25, 2023
2.120
2.350
2.060
2.310
80,418
+0.31(+15.50%)
Sep 22, 2023
2.230
2.490
1.960
2.000
467,584
+0.12(+6.38%)
Sep 21, 2023
1.740
1.960
1.743
1.880
38,016
+0.00(+0.00%)
Sep 20, 2023
1.820
1.980
1.740
1.880
23,812
+0.09(+5.03%)
Sep 19, 2023
1.800
1.880
1.720
1.790
16,258
+0.00(+0.00%)
Sep 18, 2023
1.750
1.885
1.750
1.790
30,952
-0.06(-3.24%)
Sep 15, 2023
1.790
1.850
1.760
1.850
35,100
+0.04(+2.21%)
Sep 14, 2023
1.830
1.940
1.770
1.810
22,861
+0.03(+1.69%)
Sep 13, 2023
1.760
1.970
1.735
1.780
19,162
+0.03(+1.71%)
Sep 12, 2023
1.810
1.980
1.720
1.750
34,964
-0.05(-2.78%)
Sep 11, 2023
1.710
1.810
1.710
1.800
3,958
+0.11(+6.51%)
Sep 08, 2023
1.730
1.900
1.670
1.690
54,929
+0.03(+1.81%)
Sep 07, 2023
1.830
1.830
1.660
1.660
6,846
-0.17(-9.29%)
Sep 06, 2023
1.850
1.870
1.730
1.830
7,381
-0.08(-4.19%)
Sep 05, 2023
1.860
1.910
1.759
1.910
7,872
+0.08(+4.37%)
Sep 01, 2023
1.950
2.090
1.830
1.830
78,559
-0.12(-6.15%)
Aug 31, 2023
2.150
2.150
1.950
1.950
7,078
-0.21(-9.72%)
Aug 30, 2023
2.295
2.295
2.100
2.160
3,565
-0.03(-1.37%)
Aug 29, 2023
2.120
2.255
2.100
2.190
3,328
-0.02(-1.13%)
Aug 28, 2023
2.180
2.270
2.070
2.215
2,251
+0.00(+0.23%)
Aug 25, 2023
2.280
2.280
2.100
2.210
4,334
-0.07(-3.07%)
Aug 24, 2023
2.150
2.370
2.010
2.280
16,746
+0.14(+6.54%)
Aug 23, 2023
2.300
2.470
2.140
2.140
4,795
-0.25(-10.46%)
Aug 22, 2023
2.340
2.440
2.270
2.390
16,849
-0.04(-1.65%)
Aug 21, 2023
2.530
2.590
2.310
2.430
19,471
-0.18(-6.90%)
Aug 18, 2023
2.550
2.610
2.511
2.610
1,921
+0.01(+0.38%)
Aug 17, 2023
2.870
2.870
2.600
2.600
7,633
-0.21(-7.47%)
Aug 16, 2023
2.720
2.970
2.650
2.810
19,087
+0.03(+1.08%)
Aug 15, 2023
2.590
2.890
2.580
2.780
16,521
+0.12(+4.51%)
Aug 14, 2023
2.770
2.770
2.660
2.660
2,896
-0.20(-6.99%)
Aug 11, 2023
2.670
2.860
2.610
2.860
13,882
+0.06(+2.14%)
Aug 10, 2023
2.640
2.960
2.640
2.800
8,965
+0.18(+6.87%)
Aug 09, 2023
2.940
2.990
2.500
2.620
9,656
-0.32(-10.88%)
Aug 08, 2023
3.050
3.050
2.940
2.940
1,888
-0.10(-3.29%)
Aug 07, 2023
2.970
3.280
2.970
3.040
2,130
-0.12(-3.80%)
Aug 04, 2023
3.360
3.580
3.160
3.160
27,029
-0.15(-4.53%)
Aug 03, 2023
3.030
3.580
3.020
3.310
42,041
+0.24(+7.82%)
Aug 02, 2023
3.075
3.080
2.949
3.070
7,039
-0.17(-5.25%)
Aug 01, 2023
3.410
3.450
3.130
3.240
10,802
-0.15(-4.42%)
Jul 31, 2023
3.200
3.740
3.200
3.390
13,157
+0.21(+6.60%)
Jul 28, 2023
3.370
3.425
3.180
3.180
5,664
-0.15(-4.50%)
Jul 27, 2023
3.490
3.619
3.300
3.330
7,050
-0.06(-1.77%)
Jul 26, 2023
3.410
3.590
3.290
3.390
8,299
-0.01(-0.29%)
Jul 25, 2023
3.480
3.606
3.275
3.400
19,048
-0.04(-1.02%)
Jul 24, 2023
3.560
3.604
3.390
3.435
8,696
-0.19(-5.11%)
Jul 21, 2023
3.650
3.750
3.420
3.620
8,391
+0.08(+2.26%)
Jul 20, 2023
3.780
3.900
3.540
3.540
14,363
-0.24(-6.35%)
Jul 19, 2023
3.850
4.130
3.580
3.780
21,343
-0.05(-1.31%)
Jul 18, 2023
3.790
3.900
3.630
3.830
24,428
+0.28(+7.89%)
Jul 17, 2023
3.510
3.690
3.340
3.550
6,921
+0.03(+0.85%)
Jul 14, 2023
3.350
3.590
3.350
3.520
16,599
+0.18(+5.39%)
Jul 13, 2023
3.195
3.440
3.195
3.340
20,671
+0.23(+7.40%)
Jul 12, 2023
3.200
3.200
2.930
3.110
7,443
+0.24(+8.36%)
Jul 11, 2023
2.680
3.020
2.630
2.870
20,764
+0.19(+7.09%)
Jul 10, 2023
2.550
2.790
2.510
2.680
25,447
+0.10(+3.68%)
Jul 07, 2023
2.600
2.790
2.450
2.585
88,634
-0.02(-0.58%)
Jul 06, 2023
2.350
3.250
2.350
2.600
270,594
+0.25(+10.64%)
Jul 05, 2023
2.610
2.680
2.340
2.350
16,186
-0.30(-11.32%)
Jul 03, 2023
2.710
2.900
2.620
2.650
9,109
-0.02(-0.75%)
Jun 30, 2023
2.870
2.900
2.640
2.670
33,602
-0.17(-5.99%)
Jun 29, 2023
2.940
2.985
2.770
2.840
37,084
+0.02(+0.71%)
Jun 28, 2023
2.760
2.910
2.590
2.820
27,328
+0.11(+4.06%)
Jun 27, 2023
2.900
3.082
2.710
2.710
38,156
-0.13(-4.58%)
Jun 26, 2023
3.040
3.210
2.830
2.840
37,653
-0.17(-5.65%)
Jun 23, 2023
2.960
3.200
2.840
3.010
804,010
-0.09(-2.75%)
Jun 22, 2023
3.080
3.150
2.860
3.095
54,678
-0.03(-1.12%)
Jun 21, 2023
3.440
3.620
2.950
3.130
64,037
-0.38(-10.83%)
Jun 20, 2023
3.740
3.910
3.370
3.510
28,635
-0.30(-7.87%)
Jun 16, 2023
3.890
3.890
3.590
3.810
52,009
-0.04(-1.04%)
Jun 15, 2023
3.940
3.960
3.790
3.850
19,165
-0.05(-1.28%)
Jun 14, 2023
3.980
4.034
3.770
3.900
22,022
-0.01(-0.26%)
Jun 13, 2023
3.890
4.020
3.720
3.910
34,169
-0.07(-1.76%)
Jun 12, 2023
3.920
4.090
3.710
3.980
29,712
+0.09(+2.31%)
Jun 09, 2023
3.800
4.035
3.710
3.890
27,616
+0.06(+1.70%)
Jun 08, 2023
3.620
3.880
3.400
3.825
46,548
+0.12(+3.38%)
Jun 07, 2023
3.790
3.940
3.320
3.700
72,851
-0.20(-5.13%)
Jun 06, 2023
3.860
4.090
3.842
3.900
51,070
-0.02(-0.51%)
Jun 05, 2023
3.990
3.990
3.800
3.920
30,299
-0.01(-0.25%)
Jun 02, 2023
4.010
4.010
3.810
3.930
31,909
+0.04(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.