Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiol Therapeutics
(NQ:
CRDL
)
2.530
-0.090 (-3.44%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.660
2.660
2.520
2.620
472,025
+0.05(+1.95%)
May 30, 2024
2.420
2.650
2.410
2.570
761,063
+0.17(+7.08%)
May 29, 2024
2.340
2.420
2.340
2.400
332,707
+0.05(+2.35%)
May 28, 2024
2.400
2.440
2.280
2.345
200,395
-0.00(-0.21%)
May 24, 2024
2.270
2.400
2.250
2.350
730,320
+0.12(+5.38%)
May 23, 2024
2.290
2.340
2.180
2.230
265,851
+0.05(+2.29%)
May 22, 2024
2.200
2.330
2.160
2.180
275,822
-0.04(-1.80%)
May 21, 2024
2.180
2.290
2.151
2.220
191,064
+0.04(+1.83%)
May 20, 2024
2.200
2.240
2.120
2.180
211,986
+0.01(+0.46%)
May 17, 2024
2.400
2.400
2.130
2.170
345,211
-0.19(-8.05%)
May 16, 2024
2.350
2.410
2.330
2.360
311,387
+0.04(+1.72%)
May 15, 2024
2.270
2.370
2.210
2.320
612,640
+0.14(+6.42%)
May 14, 2024
2.240
2.250
2.150
2.180
352,697
+0.00(+0.00%)
May 13, 2024
2.160
2.210
2.140
2.180
248,090
+0.04(+1.87%)
May 10, 2024
2.230
2.240
2.053
2.140
320,409
-0.07(-3.17%)
May 09, 2024
2.050
2.220
1.980
2.210
888,747
+0.21(+10.50%)
May 08, 2024
2.010
2.010
1.950
2.000
242,690
+0.02(+1.01%)
May 07, 2024
2.000
2.040
1.950
1.980
172,389
-0.04(-1.98%)
May 06, 2024
2.030
2.080
1.960
2.020
211,689
+0.03(+1.51%)
May 03, 2024
1.940
2.050
1.900
1.990
284,004
+0.01(+0.51%)
May 02, 2024
2.060
2.070
1.940
1.980
283,457
-0.08(-3.88%)
May 01, 2024
2.020
2.077
1.890
2.060
436,340
+0.05(+2.49%)
Apr 30, 2024
1.820
2.080
1.750
2.010
1,422,857
+0.24(+13.56%)
Apr 29, 2024
1.840
1.840
1.740
1.770
215,786
-0.02(-1.12%)
Apr 26, 2024
1.810
1.840
1.740
1.790
104,739
-0.05(-2.72%)
Apr 25, 2024
1.750
1.840
1.690
1.840
116,222
+0.08(+4.55%)
Apr 24, 2024
1.840
1.840
1.740
1.760
199,808
-0.08(-4.35%)
Apr 23, 2024
1.820
1.840
1.720
1.840
163,471
+0.08(+4.55%)
Apr 22, 2024
1.860
1.900
1.690
1.760
331,018
-0.01(-0.56%)
Apr 19, 2024
1.690
1.790
1.550
1.770
567,455
+0.10(+5.99%)
Apr 18, 2024
1.750
1.750
1.665
1.670
85,356
-0.08(-4.57%)
Apr 17, 2024
1.710
1.820
1.710
1.750
101,080
+0.03(+1.74%)
Apr 16, 2024
1.760
1.810
1.700
1.720
227,732
-0.07(-3.91%)
Apr 15, 2024
1.830
1.900
1.780
1.790
207,608
-0.07(-3.76%)
Apr 12, 2024
1.990
2.000
1.800
1.860
226,908
-0.10(-5.10%)
Apr 11, 2024
1.910
2.000
1.870
1.960
389,486
+0.09(+4.81%)
Apr 10, 2024
1.840
1.920
1.800
1.870
144,836
-0.05(-2.60%)
Apr 09, 2024
1.910
1.930
1.850
1.920
132,836
+0.04(+2.13%)
Apr 08, 2024
1.990
1.990
1.830
1.880
251,855
-0.02(-1.05%)
Apr 05, 2024
2.000
2.060
1.870
1.900
228,213
-0.14(-6.86%)
Apr 04, 2024
1.870
2.070
1.820
2.040
491,105
+0.20(+10.87%)
Apr 03, 2024
1.750
1.920
1.750
1.840
233,035
+0.03(+1.66%)
Apr 02, 2024
1.870
1.870
1.750
1.810
256,098
-0.11(-5.73%)
Apr 01, 2024
1.810
1.940
1.795
1.920
231,732
+0.11(+6.08%)
Mar 28, 2024
1.810
1.900
1.740
1.810
230,849
+0.01(+0.56%)
Mar 27, 2024
1.870
1.880
1.660
1.800
439,524
-0.02(-1.10%)
Mar 26, 2024
1.520
1.950
1.500
1.820
1,123,118
+0.36(+24.66%)
Mar 25, 2024
1.470
1.520
1.430
1.460
257,722
-0.02(-1.35%)
Mar 22, 2024
1.550
1.550
1.460
1.480
233,965
-0.05(-3.27%)
Mar 21, 2024
1.580
1.688
1.490
1.530
204,854
-0.02(-1.29%)
Mar 20, 2024
1.480
1.550
1.460
1.550
74,730
+0.03(+1.97%)
Mar 19, 2024
1.450
1.521
1.430
1.520
87,070
+0.02(+1.33%)
Mar 18, 2024
1.540
1.545
1.430
1.500
234,573
-0.02(-1.32%)
Mar 15, 2024
1.420
1.520
1.400
1.520
129,136
+0.10(+7.04%)
Mar 14, 2024
1.480
1.480
1.364
1.420
138,623
-0.06(-4.05%)
Mar 13, 2024
1.490
1.530
1.440
1.480
156,291
+0.02(+1.37%)
Mar 12, 2024
1.380
1.490
1.350
1.460
249,918
+0.07(+5.04%)
Mar 11, 2024
1.530
1.550
1.380
1.390
215,125
-0.11(-7.33%)
Mar 08, 2024
1.600
1.650
1.440
1.500
363,424
-0.13(-7.98%)
Mar 07, 2024
1.590
1.680
1.500
1.630
318,938
+0.06(+4.15%)
Mar 06, 2024
1.830
1.830
1.550
1.565
377,914
-0.22(-12.08%)
Mar 05, 2024
1.760
1.800
1.620
1.780
383,987
+0.02(+1.14%)
Mar 04, 2024
1.950
2.020
1.670
1.760
731,769
-0.20(-10.20%)
Mar 01, 2024
2.150
2.170
1.850
1.960
896,896
-0.10(-4.85%)
Feb 29, 2024
1.910
2.160
1.843
2.060
896,224
+0.21(+11.35%)
Feb 28, 2024
1.740
1.920
1.710
1.850
419,649
+0.13(+7.56%)
Feb 27, 2024
1.770
1.820
1.660
1.720
411,026
-0.04(-2.27%)
Feb 26, 2024
1.650
1.810
1.640
1.760
641,036
+0.14(+8.64%)
Feb 23, 2024
1.560
1.640
1.550
1.620
241,734
+0.10(+6.58%)
Feb 22, 2024
1.550
1.600
1.491
1.520
368,980
+0.05(+3.40%)
Feb 21, 2024
1.680
1.690
1.470
1.470
579,144
-0.20(-11.98%)
Feb 20, 2024
1.470
1.700
1.450
1.670
1,303,652
+0.24(+16.78%)
Feb 16, 2024
1.400
1.480
1.280
1.430
796,802
-0.05(-3.38%)
Feb 15, 2024
1.230
1.480
1.190
1.480
3,500,990
+0.44(+42.31%)
Feb 14, 2024
1.020
1.050
1.010
1.040
212,080
+0.02(+1.96%)
Feb 13, 2024
1.000
1.030
0.9900
1.020
155,064
-0.01(-0.97%)
Feb 12, 2024
1.070
1.080
0.9595
1.030
313,770
-0.03(-2.83%)
Feb 09, 2024
1.130
1.130
1.020
1.060
261,822
-0.02(-1.85%)
Feb 08, 2024
1.200
1.200
1.070
1.080
157,106
-0.13(-10.74%)
Feb 07, 2024
1.250
1.270
1.160
1.210
233,962
+0.02(+1.68%)
Feb 06, 2024
1.200
1.216
1.120
1.190
120,139
-0.02(-1.65%)
Feb 05, 2024
1.140
1.245
1.125
1.210
208,502
+0.09(+8.04%)
Feb 02, 2024
1.170
1.190
1.090
1.120
261,250
-0.07(-5.88%)
Feb 01, 2024
1.180
1.287
1.169
1.190
489,844
-0.03(-2.46%)
Jan 31, 2024
1.430
1.430
1.209
1.220
326,350
-0.17(-12.23%)
Jan 30, 2024
1.390
1.411
1.330
1.390
282,989
+0.02(+1.46%)
Jan 29, 2024
1.310
1.370
1.210
1.370
510,374
+0.10(+7.87%)
Jan 26, 2024
1.150
1.270
1.148
1.270
364,281
+0.16(+14.41%)
Jan 25, 2024
1.060
1.150
1.060
1.110
231,182
+0.05(+4.72%)
Jan 24, 2024
1.110
1.130
1.040
1.060
419,209
-0.06(-5.36%)
Jan 23, 2024
1.140
1.140
1.080
1.120
165,672
-0.01(-0.88%)
Jan 22, 2024
1.080
1.150
1.040
1.130
477,157
+0.06(+5.61%)
Jan 19, 2024
1.070
1.080
1.020
1.070
294,645
+0.01(+0.94%)
Jan 18, 2024
1.030
1.067
1.010
1.060
192,585
+0.04(+3.92%)
Jan 17, 2024
1.020
1.100
1.000
1.020
295,737
-0.02(-1.72%)
Jan 16, 2024
1.060
1.060
1.000
1.038
101,030
-0.00(-0.21%)
Jan 12, 2024
1.040
1.080
1.000
1.040
212,913
+0.01(+0.97%)
Jan 11, 2024
1.030
1.040
1.000
1.030
153,651
+0.00(+0.00%)
Jan 10, 2024
1.010
1.040
0.9601
1.030
310,281
-0.01(-0.96%)
Jan 09, 2024
1.010
1.050
1.010
1.040
148,299
+0.04(+4.00%)
Jan 08, 2024
0.8800
1.030
0.8780
1.000
347,105
+0.09(+10.47%)
Jan 05, 2024
0.8900
0.9490
0.8790
0.9052
83,418
+0.01(+1.14%)
Jan 04, 2024
0.9000
0.9000
0.8778
0.8950
57,009
+0.01(+1.69%)
Jan 03, 2024
0.8800
0.9000
0.8711
0.8801
99,576
+0.00(+0.01%)
Jan 02, 2024
0.8174
0.8993
0.8174
0.8800
80,747
+0.04(+4.36%)
Dec 29, 2023
0.8200
0.8600
0.8174
0.8432
112,356
+0.03(+3.94%)
Dec 28, 2023
0.8300
0.8639
0.8112
0.8112
101,082
-0.02(-2.41%)
Dec 27, 2023
0.8100
0.8719
0.8110
0.8312
52,032
-0.00(-0.31%)
Dec 26, 2023
0.8287
0.8450
0.8110
0.8338
91,142
-0.00(-0.14%)
Dec 22, 2023
0.8465
0.8893
0.7912
0.8350
232,655
-0.05(-5.60%)
Dec 21, 2023
0.8899
0.8999
0.8540
0.8845
67,917
+0.00(+0.50%)
Dec 20, 2023
0.8600
0.8920
0.8400
0.8801
51,749
+0.02(+2.01%)
Dec 19, 2023
0.8600
0.8800
0.8300
0.8628
118,936
+0.03(+3.53%)
Dec 18, 2023
0.8651
0.9046
0.8333
0.8334
69,706
-0.03(-3.66%)
Dec 15, 2023
0.9125
0.9125
0.8650
0.8651
92,274
-0.02(-2.28%)
Dec 14, 2023
0.9200
0.9230
0.8800
0.8853
132,064
+0.00(+0.01%)
Dec 13, 2023
0.9700
0.9700
0.8801
0.8852
77,078
-0.05(-5.83%)
Dec 12, 2023
0.9900
0.9900
0.9200
0.9400
82,225
-0.02(-1.57%)
Dec 11, 2023
0.9800
0.9950
0.9401
0.9550
54,179
-0.02(-1.57%)
Dec 08, 2023
0.9340
1.020
0.9340
0.9702
303,363
+0.04(+4.59%)
Dec 07, 2023
0.9199
0.9698
0.9199
0.9276
72,649
-0.04(-4.35%)
Dec 06, 2023
1.000
1.000
0.9401
0.9698
63,647
+0.00(+0.10%)
Dec 05, 2023
0.9500
1.000
0.9500
0.9688
260,726
+0.02(+1.98%)
Dec 04, 2023
0.9300
0.9500
0.9043
0.9500
81,063
+0.02(+2.15%)
Dec 01, 2023
0.9100
0.9300
0.9100
0.9300
102,170
+0.01(+1.47%)
Nov 30, 2023
0.8800
0.9473
0.8837
0.9165
101,590
-0.01(-0.92%)
Nov 29, 2023
0.9000
0.9250
0.8569
0.9250
91,773
+0.03(+3.43%)
Nov 28, 2023
0.8900
0.9000
0.8604
0.8943
62,501
+0.00(+0.49%)
Nov 27, 2023
0.8600
0.8899
0.8600
0.8899
80,094
+0.03(+3.48%)
Nov 24, 2023
0.8700
0.8899
0.8501
0.8600
74,717
+0.05(+5.74%)
Nov 22, 2023
0.8455
0.8594
0.8100
0.8133
130,053
-0.03(-3.20%)
Nov 21, 2023
0.8700
0.8800
0.8402
0.8402
116,919
-0.02(-2.45%)
Nov 20, 2023
0.8300
0.8800
0.8201
0.8613
107,306
+0.02(+2.30%)
Nov 17, 2023
0.8772
0.8772
0.8100
0.8419
46,349
-0.00(-0.37%)
Nov 16, 2023
0.8500
0.8601
0.8302
0.8450
50,715
+0.01(+0.60%)
Nov 15, 2023
0.8500
0.8600
0.8001
0.8400
99,429
-0.02(-2.78%)
Nov 14, 2023
0.7900
0.8701
0.7900
0.8640
200,174
+0.10(+12.94%)
Nov 13, 2023
0.7550
0.7690
0.7450
0.7650
101,960
+0.01(+0.67%)
Nov 10, 2023
0.7700
0.8199
0.7200
0.7599
150,293
-0.01(-1.31%)
Nov 09, 2023
0.8200
0.8400
0.7629
0.7700
121,337
-0.06(-7.08%)
Nov 08, 2023
0.8302
0.8700
0.8100
0.8287
65,280
-0.01(-1.35%)
Nov 07, 2023
0.8200
0.8699
0.8200
0.8400
75,123
+0.01(+1.20%)
Nov 06, 2023
0.8500
0.8631
0.8197
0.8300
93,569
-0.02(-1.95%)
Nov 03, 2023
0.8488
0.8600
0.8325
0.8465
110,328
+0.05(+5.91%)
Nov 02, 2023
0.8500
0.8610
0.7993
0.7993
56,045
-0.04(-4.85%)
Nov 01, 2023
0.8200
0.8659
0.8200
0.8400
80,387
+0.01(+1.20%)
Oct 31, 2023
0.8300
0.8350
0.8020
0.8300
52,497
+0.01(+1.22%)
Oct 30, 2023
0.8100
0.8500
0.8000
0.8200
91,276
-0.02(-2.38%)
Oct 27, 2023
0.8039
0.8400
0.7555
0.8400
33,645
+0.04(+4.96%)
Oct 26, 2023
0.7900
0.8100
0.7512
0.8003
129,688
-0.01(-1.08%)
Oct 25, 2023
0.8200
0.8715
0.7800
0.8090
297,758
+0.02(+2.07%)
Oct 24, 2023
0.7000
0.7926
0.7000
0.7926
772,143
+0.12(+17.53%)
Oct 23, 2023
0.7227
0.7400
0.6610
0.6744
157,256
-0.02(-2.26%)
Oct 20, 2023
0.7500
0.7500
0.6800
0.6900
299,170
-0.05(-6.76%)
Oct 19, 2023
0.7930
0.7930
0.7200
0.7400
315,137
-0.05(-6.68%)
Oct 18, 2023
0.8200
0.8200
0.7689
0.7930
211,841
-0.03(-3.17%)
Oct 17, 2023
0.8000
0.8300
0.7900
0.8190
303,885
+0.01(+1.11%)
Oct 16, 2023
0.8627
0.8500
0.8000
0.8100
230,243
-0.01(-1.22%)
Oct 13, 2023
1.000
1.000
0.8000
0.8200
671,151
-0.18(-18.00%)
Oct 12, 2023
0.9421
1.040
0.9000
1.000
1,822,124
+0.06(+6.38%)
Oct 11, 2023
0.9251
0.9400
0.8210
0.9400
1,017,405
+0.03(+2.74%)
Oct 10, 2023
0.8400
0.9199
0.8000
0.9149
912,923
+0.11(+14.22%)
Oct 09, 2023
0.8300
0.8500
0.7770
0.8010
92,314
-0.05(-5.76%)
Oct 06, 2023
0.7800
0.8500
0.7771
0.8500
110,142
+0.07(+8.83%)
Oct 05, 2023
0.8000
0.8299
0.7782
0.7810
148,204
-0.02(-2.68%)
Oct 04, 2023
0.7826
0.8292
0.7800
0.8025
60,831
+0.01(+1.58%)
Oct 03, 2023
0.8700
0.8700
0.7500
0.7900
291,285
-0.09(-10.23%)
Oct 02, 2023
0.9200
0.9400
0.8400
0.8800
248,997
-0.02(-1.68%)
Sep 29, 2023
0.9000
0.9500
0.8702
0.8950
155,627
-0.01(-0.56%)
Sep 28, 2023
0.9000
0.9100
0.8700
0.9000
89,689
+0.02(+2.27%)
Sep 27, 2023
0.8800
0.9600
0.8725
0.8800
262,352
-0.01(-1.17%)
Sep 26, 2023
0.8806
0.9500
0.8700
0.8904
387,830
-0.01(-0.63%)
Sep 25, 2023
0.9000
0.9000
0.8800
0.8960
197,979
-0.01(-1.54%)
Sep 22, 2023
0.9300
0.9600
0.9000
0.9100
208,385
-0.03(-3.19%)
Sep 21, 2023
1.050
1.070
0.9200
0.9400
472,509
-0.05(-5.05%)
Sep 20, 2023
1.000
1.020
0.9700
0.9900
105,160
-0.00(-0.01%)
Sep 19, 2023
0.9500
1.010
0.9225
0.9901
247,605
+0.03(+3.14%)
Sep 18, 2023
1.020
1.020
0.9200
0.9600
138,961
-0.02(-1.54%)
Sep 15, 2023
0.9500
1.010
0.9500
0.9750
99,741
-0.02(-1.65%)
Sep 14, 2023
0.9800
1.030
0.9700
0.9914
166,711
+0.05(+5.47%)
Sep 13, 2023
0.9200
0.9713
0.9047
0.9400
70,137
+0.02(+2.60%)
Sep 12, 2023
0.9300
0.9281
0.8786
0.9162
191,615
-0.02(-2.01%)
Sep 11, 2023
0.9700
0.9827
0.9000
0.9350
102,782
-0.00(-0.53%)
Sep 08, 2023
0.9942
0.9942
0.9319
0.9400
113,404
-0.03(-3.09%)
Sep 07, 2023
1.030
1.030
0.9700
0.9700
93,136
-0.07(-6.73%)
Sep 06, 2023
1.010
1.070
1.010
1.040
66,499
+0.02(+1.96%)
Sep 05, 2023
1.010
1.020
0.9900
1.020
113,493
+0.02(+2.00%)
Sep 01, 2023
1.080
1.080
0.9900
1.000
130,723
-0.10(-9.09%)
Aug 31, 2023
0.9900
1.110
0.9851
1.100
522,197
+0.12(+11.87%)
Aug 30, 2023
0.9700
0.9900
0.9700
0.9833
76,715
+0.00(+0.04%)
Aug 29, 2023
0.9500
0.9958
0.9401
0.9829
117,581
+0.02(+1.60%)
Aug 28, 2023
0.9700
1.000
0.9219
0.9674
118,402
-0.02(-2.13%)
Aug 25, 2023
0.9600
1.000
0.9600
0.9885
52,381
-0.02(-2.13%)
Aug 24, 2023
1.020
1.020
0.9653
1.010
80,619
+0.01(+1.04%)
Aug 23, 2023
1.020
1.020
0.9746
0.9996
127,808
-0.02(-2.00%)
Aug 22, 2023
1.000
1.020
0.9815
1.020
120,057
+0.03(+3.04%)
Aug 21, 2023
0.9600
1.010
0.9600
0.9899
101,802
+0.05(+5.31%)
Aug 18, 2023
0.9000
0.9760
0.9000
0.9400
60,398
+0.03(+3.30%)
Aug 17, 2023
0.9300
0.9387
0.8840
0.9100
90,543
-0.01(-1.52%)
Aug 16, 2023
0.9300
0.9549
0.9118
0.9240
113,227
-0.02(-2.16%)
Aug 15, 2023
0.9600
0.9600
0.9110
0.9444
125,958
+0.01(+1.25%)
Aug 14, 2023
0.9200
0.9714
0.9200
0.9327
128,121
+0.01(+1.38%)
Aug 11, 2023
0.9600
0.9880
0.9051
0.9200
194,530
-0.03(-3.16%)
Aug 10, 2023
1.010
1.010
0.9500
0.9500
180,537
-0.07(-6.86%)
Aug 09, 2023
1.030
1.050
0.9932
1.020
199,314
-0.01(-0.97%)
Aug 08, 2023
1.170
1.230
1.010
1.030
573,694
-0.16(-13.45%)
Aug 07, 2023
1.160
1.220
1.160
1.190
675,351
+0.02(+1.71%)
Aug 04, 2023
1.200
1.220
1.160
1.170
407,381
+0.01(+0.86%)
Aug 03, 2023
1.100
1.235
1.080
1.160
501,889
+0.09(+8.41%)
Aug 02, 2023
1.080
1.090
1.060
1.070
236,740
-0.01(-1.38%)
Aug 01, 2023
1.080
1.090
1.060
1.085
242,064
+0.00(+0.46%)
Jul 31, 2023
1.100
1.120
1.060
1.080
259,411
-0.01(-0.92%)
Jul 28, 2023
1.020
1.090
1.020
1.090
155,538
+0.04(+3.81%)
Jul 27, 2023
1.030
1.060
0.9801
1.050
245,156
+0.01(+0.96%)
Jul 26, 2023
1.100
1.100
0.9602
1.040
349,297
-0.06(-5.45%)
Jul 25, 2023
0.9600
1.110
0.9600
1.100
815,074
+0.18(+19.44%)
Jul 24, 2023
0.8400
0.9367
0.8400
0.9210
146,995
+0.04(+5.01%)
Jul 21, 2023
0.8400
0.9050
0.8400
0.8771
262,217
+0.04(+4.42%)
Jul 20, 2023
0.7820
0.8700
0.7820
0.8400
221,163
+0.05(+6.09%)
Jul 19, 2023
0.7981
0.8249
0.7827
0.7918
92,942
+0.02(+2.66%)
Jul 18, 2023
0.7840
0.8000
0.7710
0.7713
67,856
-0.01(-1.62%)
Jul 17, 2023
0.8000
0.8337
0.7840
0.7840
70,568
-0.03(-3.67%)
Jul 14, 2023
0.8200
0.8300
0.7926
0.8139
123,220
+0.05(+6.57%)
Jul 13, 2023
0.8397
0.8500
0.7501
0.7637
157,452
-0.07(-8.02%)
Jul 12, 2023
0.8500
0.8633
0.8300
0.8303
37,436
-0.02(-2.32%)
Jul 11, 2023
0.8300
0.8699
0.8146
0.8500
26,242
-0.00(-0.01%)
Jul 10, 2023
0.8551
0.8875
0.8270
0.8501
67,825
+0.00(+0.00%)
Jul 07, 2023
0.8000
0.8725
0.8000
0.8501
104,994
+0.02(+2.42%)
Jul 06, 2023
0.8700
0.8997
0.7900
0.8300
148,251
-0.04(-4.49%)
Jul 05, 2023
0.8600
0.9200
0.8589
0.8690
24,711
-0.03(-2.92%)
Jul 03, 2023
0.9040
0.9440
0.8641
0.8951
30,873
+0.01(+0.57%)
Jun 30, 2023
0.9248
0.9369
0.8545
0.8900
104,467
-0.00(-0.51%)
Jun 29, 2023
0.8100
0.9236
0.7887
0.8946
126,254
+0.10(+11.96%)
Jun 28, 2023
0.7800
0.8299
0.7800
0.7990
95,173
+0.01(+1.14%)
Jun 27, 2023
0.8000
0.8200
0.7813
0.7900
83,267
-0.02(-2.47%)
Jun 26, 2023
0.8400
0.8467
0.7500
0.8100
111,166
-0.02(-2.59%)
Jun 23, 2023
0.8300
0.8398
0.8108
0.8315
95,785
-0.01(-0.86%)
Jun 22, 2023
0.8400
0.8542
0.8240
0.8387
87,019
-0.00(-0.18%)
Jun 21, 2023
0.9900
0.9937
0.8225
0.8402
260,252
-0.10(-10.36%)
Jun 20, 2023
1.010
1.050
0.8216
0.9373
535,800
-0.03(-2.92%)
Jun 16, 2023
0.8000
1.020
0.8000
0.9655
974,561
+0.17(+21.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.