Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sportradar Group Ag Cl A
(NQ:
SRAD
)
10.62
-0.29 (-2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
10.86
11.02
10.62
10.62
257,351
-0.29(-2.66%)
May 21, 2024
10.92
11.03
10.81
10.91
376,423
-0.03(-0.27%)
May 20, 2024
10.63
10.96
10.63
10.94
513,886
+0.29(+2.72%)
May 17, 2024
10.58
10.69
10.48
10.65
581,216
+0.05(+0.47%)
May 16, 2024
10.38
10.73
10.23
10.60
768,925
+0.12(+1.15%)
May 15, 2024
10.75
10.75
9.530
10.48
1,612,534
+0.98(+10.32%)
May 14, 2024
9.430
9.560
9.300
9.500
742,943
+0.08(+0.85%)
May 13, 2024
9.270
9.450
9.260
9.420
455,197
+0.16(+1.73%)
May 10, 2024
9.470
9.515
9.250
9.260
392,755
-0.15(-1.59%)
May 09, 2024
9.260
9.410
9.170
9.410
369,177
+0.15(+1.62%)
May 08, 2024
9.330
9.430
9.240
9.260
414,903
-0.09(-0.96%)
May 07, 2024
9.340
9.420
9.280
9.350
339,408
+0.05(+0.54%)
May 06, 2024
9.250
9.320
9.210
9.300
500,345
+0.09(+0.98%)
May 03, 2024
9.450
9.450
9.190
9.210
493,109
-0.06(-0.65%)
May 02, 2024
9.350
9.350
9.235
9.270
345,768
+0.01(+0.11%)
May 01, 2024
9.320
9.440
9.230
9.260
477,440
-0.06(-0.64%)
Apr 30, 2024
9.560
9.570
9.300
9.320
600,150
-0.30(-3.12%)
Apr 29, 2024
9.700
9.700
9.500
9.620
207,958
+0.05(+0.52%)
Apr 26, 2024
9.700
9.725
9.530
9.570
238,880
-0.06(-0.62%)
Apr 25, 2024
9.500
9.670
9.315
9.630
320,839
+0.04(+0.42%)
Apr 24, 2024
9.790
9.790
9.573
9.590
134,729
-0.16(-1.64%)
Apr 23, 2024
9.690
9.909
9.690
9.750
149,311
+0.06(+0.62%)
Apr 22, 2024
9.680
9.825
9.620
9.690
187,854
+0.03(+0.31%)
Apr 19, 2024
9.700
9.790
9.570
9.660
255,824
-0.04(-0.36%)
Apr 18, 2024
9.950
10.11
9.690
9.695
386,944
-0.28(-2.76%)
Apr 17, 2024
10.07
10.17
9.950
9.970
403,403
-0.13(-1.29%)
Apr 16, 2024
10.09
10.19
9.670
10.10
600,349
-0.08(-0.79%)
Apr 15, 2024
10.79
10.79
10.05
10.18
389,077
-0.40(-3.78%)
Apr 12, 2024
11.04
11.05
10.50
10.58
274,116
-0.61(-5.45%)
Apr 11, 2024
11.19
11.28
11.04
11.19
237,496
-0.07(-0.62%)
Apr 10, 2024
11.55
11.78
11.11
11.26
323,612
-0.35(-3.01%)
Apr 09, 2024
11.55
11.74
11.55
11.61
232,211
-0.01(-0.09%)
Apr 08, 2024
11.66
11.86
11.52
11.62
251,252
+0.03(+0.26%)
Apr 05, 2024
11.41
11.59
11.40
11.59
140,857
+0.14(+1.22%)
Apr 04, 2024
11.69
11.83
11.44
11.45
198,805
-0.19(-1.63%)
Apr 03, 2024
11.42
11.69
11.32
11.64
209,439
+0.22(+1.93%)
Apr 02, 2024
11.31
11.44
11.18
11.42
265,103
-0.16(-1.38%)
Apr 01, 2024
11.61
11.78
11.48
11.58
244,790
-0.06(-0.52%)
Mar 28, 2024
11.60
11.87
11.58
11.64
449,842
+0.11(+0.95%)
Mar 27, 2024
11.51
11.59
11.32
11.53
348,294
+0.02(+0.17%)
Mar 26, 2024
11.35
11.55
11.26
11.51
514,060
+0.27(+2.40%)
Mar 25, 2024
11.55
11.55
11.10
11.24
529,890
-0.23(-2.01%)
Mar 22, 2024
11.42
11.59
11.36
11.47
474,972
+0.01(+0.09%)
Mar 21, 2024
11.79
11.96
11.36
11.46
554,213
+0.23(+2.05%)
Mar 20, 2024
11.47
12.51
10.78
11.23
2,120,932
+1.14(+11.30%)
Mar 19, 2024
10.02
10.21
9.970
10.09
732,999
-0.03(-0.30%)
Mar 18, 2024
10.14
10.36
9.885
10.12
399,742
-0.01(-0.10%)
Mar 15, 2024
10.15
10.24
10.10
10.13
217,132
-0.01(-0.10%)
Mar 14, 2024
10.32
10.32
10.11
10.14
163,141
-0.15(-1.46%)
Mar 13, 2024
10.16
10.33
10.16
10.29
122,392
+0.13(+1.28%)
Mar 12, 2024
10.16
10.21
10.14
10.16
158,542
-0.02(-0.20%)
Mar 11, 2024
9.940
10.21
9.940
10.18
143,206
+0.16(+1.60%)
Mar 08, 2024
9.860
10.12
9.856
10.02
277,487
+0.20(+2.04%)
Mar 07, 2024
9.840
9.890
9.780
9.820
153,119
+0.04(+0.41%)
Mar 06, 2024
9.810
9.852
9.700
9.780
209,222
-0.02(-0.20%)
Mar 05, 2024
9.790
9.850
9.680
9.800
257,767
-0.08(-0.86%)
Mar 04, 2024
9.870
9.930
9.775
9.885
184,462
+0.00(+0.05%)
Mar 01, 2024
9.700
9.960
9.590
9.880
329,503
+0.16(+1.65%)
Feb 29, 2024
9.750
9.900
9.690
9.720
370,535
-0.03(-0.31%)
Feb 28, 2024
9.810
9.850
9.720
9.750
286,301
-0.15(-1.52%)
Feb 27, 2024
9.870
9.980
9.840
9.900
365,929
+0.01(+0.10%)
Feb 26, 2024
9.790
9.900
9.775
9.890
164,983
+0.07(+0.71%)
Feb 23, 2024
9.830
9.910
9.740
9.820
149,395
+0.01(+0.10%)
Feb 22, 2024
9.760
9.850
9.685
9.810
323,575
+0.21(+2.19%)
Feb 21, 2024
9.900
9.957
9.550
9.600
208,017
-0.32(-3.23%)
Feb 20, 2024
10.16
10.20
9.910
9.920
219,492
-0.30(-2.94%)
Feb 16, 2024
10.29
10.35
10.21
10.22
180,020
-0.18(-1.73%)
Feb 15, 2024
10.38
10.43
10.26
10.40
180,732
+0.10(+0.97%)
Feb 14, 2024
10.25
10.34
10.17
10.30
163,355
+0.15(+1.48%)
Feb 13, 2024
10.33
10.34
10.00
10.15
261,476
-0.35(-3.33%)
Feb 12, 2024
10.40
10.53
10.40
10.50
267,164
+0.05(+0.48%)
Feb 09, 2024
10.29
10.45
10.29
10.45
357,730
+0.17(+1.65%)
Feb 08, 2024
10.24
10.43
10.20
10.28
197,903
+0.03(+0.29%)
Feb 07, 2024
10.50
10.50
10.16
10.25
142,915
-0.14(-1.35%)
Feb 06, 2024
10.19
10.45
10.19
10.39
206,529
+0.18(+1.76%)
Feb 05, 2024
10.16
10.34
10.13
10.21
152,440
-0.06(-0.58%)
Feb 02, 2024
10.30
10.41
10.22
10.27
154,820
-0.05(-0.48%)
Feb 01, 2024
10.27
10.40
10.15
10.32
297,245
+0.00(+0.00%)
Jan 31, 2024
10.37
10.61
10.29
10.32
271,887
-0.07(-0.72%)
Jan 30, 2024
10.71
10.71
10.34
10.39
197,292
-0.27(-2.49%)
Jan 29, 2024
10.55
10.75
10.40
10.66
271,029
+0.21(+2.01%)
Jan 26, 2024
10.56
10.67
10.39
10.45
290,500
+0.04(+0.38%)
Jan 25, 2024
10.56
10.62
10.22
10.41
371,561
+0.00(+0.00%)
Jan 24, 2024
11.48
11.58
9.976
10.41
1,735,814
-1.19(-10.26%)
Jan 23, 2024
11.59
11.68
11.44
11.60
115,579
+0.14(+1.22%)
Jan 22, 2024
11.29
11.54
11.29
11.46
135,643
+0.18(+1.60%)
Jan 19, 2024
11.23
11.33
11.01
11.28
177,433
+0.14(+1.26%)
Jan 18, 2024
10.97
11.22
10.97
11.14
182,444
+0.19(+1.74%)
Jan 17, 2024
10.94
10.96
10.84
10.95
141,605
-0.12(-1.08%)
Jan 16, 2024
10.85
11.09
10.85
11.07
202,271
-0.08(-0.72%)
Jan 12, 2024
11.50
11.50
11.15
11.15
117,633
-0.19(-1.68%)
Jan 11, 2024
11.39
11.46
11.15
11.34
116,422
-0.10(-0.87%)
Jan 10, 2024
11.40
11.47
11.33
11.44
132,186
+0.08(+0.70%)
Jan 09, 2024
11.38
11.56
11.31
11.36
190,366
-0.04(-0.35%)
Jan 08, 2024
11.19
11.55
11.16
11.40
231,624
+0.32(+2.89%)
Jan 05, 2024
10.96
11.32
10.96
11.08
260,722
+0.11(+1.00%)
Jan 04, 2024
10.75
11.06
10.57
10.97
235,977
+0.16(+1.48%)
Jan 03, 2024
10.87
10.97
10.76
10.81
294,786
-0.21(-1.91%)
Jan 02, 2024
10.99
11.18
10.78
11.02
362,360
-0.03(-0.27%)
Dec 29, 2023
11.09
11.26
11.02
11.05
192,444
-0.07(-0.63%)
Dec 28, 2023
11.04
11.25
11.04
11.12
235,563
+0.07(+0.63%)
Dec 27, 2023
11.03
11.12
10.97
11.05
137,526
+0.02(+0.18%)
Dec 26, 2023
10.94
11.04
10.91
11.03
113,565
+0.08(+0.73%)
Dec 22, 2023
11.04
11.12
10.87
10.95
159,362
-0.04(-0.36%)
Dec 21, 2023
11.02
11.09
10.81
10.99
214,279
+0.04(+0.37%)
Dec 20, 2023
10.69
11.29
10.68
10.95
1,361,539
+0.18(+1.67%)
Dec 19, 2023
10.77
10.80
10.70
10.77
295,349
+0.08(+0.75%)
Dec 18, 2023
10.56
10.78
10.51
10.69
410,887
+0.09(+0.85%)
Dec 15, 2023
10.76
10.79
10.55
10.60
362,062
-0.18(-1.67%)
Dec 14, 2023
10.88
10.93
10.66
10.78
344,471
+0.10(+0.94%)
Dec 13, 2023
10.46
10.69
10.22
10.68
402,836
+0.21(+2.01%)
Dec 12, 2023
10.45
10.51
10.32
10.47
107,864
+0.03(+0.29%)
Dec 11, 2023
10.20
10.47
10.20
10.44
216,835
+0.10(+0.97%)
Dec 08, 2023
10.19
10.46
10.08
10.34
550,586
+0.21(+2.07%)
Dec 07, 2023
10.15
10.21
10.09
10.13
259,713
+0.04(+0.40%)
Dec 06, 2023
10.02
10.24
10.01
10.09
260,115
+0.08(+0.80%)
Dec 05, 2023
10.09
10.18
9.910
10.01
220,120
-0.08(-0.79%)
Dec 04, 2023
10.14
10.29
10.00
10.09
288,704
-0.12(-1.18%)
Dec 01, 2023
10.03
10.26
9.999
10.21
128,961
+0.15(+1.49%)
Nov 30, 2023
10.04
10.07
9.940
10.06
166,840
+0.04(+0.40%)
Nov 29, 2023
10.02
10.21
10.00
10.02
156,454
-0.08(-0.79%)
Nov 28, 2023
10.05
10.12
9.870
10.10
179,819
+0.07(+0.75%)
Nov 27, 2023
9.960
10.15
9.920
10.03
129,662
+0.03(+0.25%)
Nov 24, 2023
9.960
10.05
9.950
10.00
87,906
+0.00(+0.00%)
Nov 22, 2023
10.09
10.09
9.990
10.00
146,914
+0.08(+0.81%)
Nov 21, 2023
9.980
10.08
9.900
9.920
288,045
-0.16(-1.59%)
Nov 20, 2023
9.990
10.23
9.870
10.08
404,591
+0.04(+0.35%)
Nov 17, 2023
10.06
10.13
9.900
10.04
194,444
+0.12(+1.26%)
Nov 16, 2023
10.19
10.28
9.850
9.920
2,558,955
-0.35(-3.41%)
Nov 15, 2023
10.15
10.38
10.13
10.27
368,167
+0.12(+1.18%)
Nov 14, 2023
10.06
10.33
9.952
10.15
647,525
+0.38(+3.89%)
Nov 13, 2023
9.740
9.820
9.580
9.770
145,561
+0.02(+0.21%)
Nov 10, 2023
9.490
9.770
9.410
9.750
159,863
+0.27(+2.85%)
Nov 09, 2023
9.530
9.720
9.366
9.480
378,471
-0.04(-0.42%)
Nov 08, 2023
9.630
9.710
9.440
9.520
186,492
-0.07(-0.73%)
Nov 07, 2023
9.300
9.660
9.230
9.590
485,456
+0.26(+2.79%)
Nov 06, 2023
9.720
9.820
9.250
9.330
334,363
-0.34(-3.52%)
Nov 03, 2023
9.450
9.820
9.370
9.670
495,985
+0.40(+4.31%)
Nov 02, 2023
8.210
9.410
8.210
9.270
1,174,656
+1.17(+14.44%)
Nov 01, 2023
8.560
8.700
8.080
8.100
1,343,206
-0.73(-8.27%)
Oct 31, 2023
8.810
9.040
8.780
8.830
155,272
+0.02(+0.23%)
Oct 30, 2023
8.820
8.890
8.610
8.810
269,644
+0.06(+0.69%)
Oct 27, 2023
8.800
8.910
8.675
8.750
284,352
+0.04(+0.46%)
Oct 26, 2023
8.390
8.850
8.270
8.710
492,989
+0.37(+4.44%)
Oct 25, 2023
8.770
8.860
8.290
8.340
330,610
-0.52(-5.87%)
Oct 24, 2023
8.740
8.900
8.740
8.860
137,022
+0.20(+2.31%)
Oct 23, 2023
8.680
8.900
8.620
8.660
226,129
-0.10(-1.14%)
Oct 20, 2023
9.030
9.030
8.745
8.760
219,468
-0.24(-2.67%)
Oct 19, 2023
8.980
9.120
8.890
9.000
181,196
+0.01(+0.06%)
Oct 18, 2023
9.240
9.265
8.980
8.995
137,690
-0.33(-3.49%)
Oct 17, 2023
9.230
9.435
9.230
9.320
140,114
+0.05(+0.54%)
Oct 16, 2023
9.050
9.380
9.030
9.270
297,137
+0.27(+3.00%)
Oct 13, 2023
9.080
9.110
8.850
9.000
316,773
-0.09(-0.99%)
Oct 12, 2023
9.410
9.420
9.060
9.090
126,241
-0.41(-4.32%)
Oct 11, 2023
9.720
9.720
9.370
9.500
229,087
-0.25(-2.56%)
Oct 10, 2023
9.690
9.865
9.590
9.750
120,782
+0.18(+1.88%)
Oct 09, 2023
9.540
9.600
9.385
9.570
109,184
-0.07(-0.73%)
Oct 06, 2023
9.520
9.715
9.480
9.640
126,648
+0.07(+0.73%)
Oct 05, 2023
9.550
9.600
9.450
9.570
209,393
+0.01(+0.10%)
Oct 04, 2023
9.540
9.800
9.460
9.560
180,842
+0.04(+0.42%)
Oct 03, 2023
9.560
9.840
9.410
9.520
179,371
-0.08(-0.83%)
Oct 02, 2023
9.980
10.03
9.580
9.600
370,654
-0.41(-4.10%)
Sep 29, 2023
10.02
10.17
9.860
10.01
324,836
+0.04(+0.40%)
Sep 28, 2023
9.830
10.00
9.770
9.970
164,739
+0.13(+1.32%)
Sep 27, 2023
9.840
9.910
9.750
9.840
122,457
+0.09(+0.92%)
Sep 26, 2023
9.860
9.955
9.670
9.750
117,015
-0.11(-1.12%)
Sep 25, 2023
9.760
9.880
9.790
9.860
164,616
+0.01(+0.10%)
Sep 22, 2023
10.06
10.39
9.840
9.850
163,146
-0.15(-1.50%)
Sep 21, 2023
10.14
10.14
9.900
10.00
449,390
-0.20(-1.96%)
Sep 20, 2023
10.30
10.40
10.20
10.20
175,030
-0.03(-0.29%)
Sep 19, 2023
10.48
10.48
10.19
10.23
286,818
-0.30(-2.85%)
Sep 18, 2023
10.64
10.65
10.49
10.53
186,383
-0.08(-0.75%)
Sep 15, 2023
10.77
10.77
10.52
10.61
210,301
-0.19(-1.76%)
Sep 14, 2023
10.82
10.90
10.72
10.80
262,702
+0.03(+0.28%)
Sep 13, 2023
11.10
11.18
10.77
10.77
193,486
-0.33(-2.97%)
Sep 12, 2023
11.10
11.28
11.04
11.10
178,375
+0.00(+0.00%)
Sep 11, 2023
11.37
11.46
11.00
11.10
186,104
-0.20(-1.77%)
Sep 08, 2023
11.22
11.44
11.21
11.30
152,093
+0.05(+0.44%)
Sep 07, 2023
11.33
11.38
11.19
11.25
251,921
-0.36(-3.10%)
Sep 06, 2023
11.51
11.64
11.48
11.61
146,135
+0.06(+0.52%)
Sep 05, 2023
11.45
11.55
11.29
11.55
181,444
+0.04(+0.35%)
Sep 01, 2023
11.65
11.76
11.48
11.51
168,444
-0.01(-0.09%)
Aug 31, 2023
11.68
11.78
11.45
11.52
251,943
-0.18(-1.54%)
Aug 30, 2023
11.42
11.88
11.42
11.70
272,570
+0.28(+2.45%)
Aug 29, 2023
11.27
11.50
11.15
11.42
194,427
+0.18(+1.60%)
Aug 28, 2023
11.48
11.53
11.22
11.24
141,024
-0.21(-1.83%)
Aug 25, 2023
11.29
11.53
11.28
11.45
187,814
+0.18(+1.60%)
Aug 24, 2023
11.54
11.59
11.27
11.27
231,267
-0.30(-2.59%)
Aug 23, 2023
11.42
11.71
11.32
11.57
226,131
+0.17(+1.49%)
Aug 22, 2023
11.58
11.71
11.40
11.40
270,451
-0.08(-0.70%)
Aug 21, 2023
12.00
12.00
11.45
11.48
527,447
-0.48(-4.01%)
Aug 18, 2023
11.85
12.02
11.82
11.96
332,540
+0.09(+0.76%)
Aug 17, 2023
12.25
12.31
11.80
11.87
735,467
-0.38(-3.10%)
Aug 16, 2023
12.38
12.56
12.20
12.25
396,570
-0.17(-1.37%)
Aug 15, 2023
12.44
12.65
12.39
12.42
474,900
-0.12(-0.96%)
Aug 14, 2023
12.57
12.68
12.44
12.54
949,016
-0.15(-1.18%)
Aug 11, 2023
12.65
12.78
12.46
12.69
358,587
+0.06(+0.48%)
Aug 10, 2023
12.77
13.00
12.46
12.63
513,323
-0.07(-0.55%)
Aug 09, 2023
13.32
13.74
12.55
12.70
1,026,859
-1.55(-10.88%)
Aug 08, 2023
14.30
14.38
14.00
14.25
335,517
-0.21(-1.45%)
Aug 07, 2023
14.52
14.68
14.30
14.46
339,766
-0.07(-0.48%)
Aug 04, 2023
14.41
14.66
14.38
14.53
270,602
+0.20(+1.40%)
Aug 03, 2023
14.13
14.39
14.12
14.33
149,001
+0.09(+0.63%)
Aug 02, 2023
14.74
14.78
14.05
14.24
449,077
-0.76(-5.07%)
Aug 01, 2023
14.70
15.05
14.50
15.00
719,651
+0.27(+1.83%)
Jul 31, 2023
14.99
15.04
14.40
14.73
352,489
-0.17(-1.14%)
Jul 28, 2023
14.64
14.93
14.57
14.90
232,940
+0.26(+1.78%)
Jul 27, 2023
15.17
15.42
14.54
14.64
295,755
-0.53(-3.49%)
Jul 26, 2023
15.01
15.21
14.93
15.17
199,942
+0.13(+0.86%)
Jul 25, 2023
15.04
15.30
14.95
15.04
163,647
+0.04(+0.27%)
Jul 24, 2023
15.00
15.15
14.90
15.00
361,116
-0.14(-0.92%)
Jul 21, 2023
15.05
15.14
14.76
15.14
320,558
+0.12(+0.80%)
Jul 20, 2023
14.58
15.07
14.51
15.02
525,045
-0.03(-0.20%)
Jul 19, 2023
14.96
15.11
14.88
15.05
209,476
+0.16(+1.07%)
Jul 18, 2023
14.89
15.10
14.64
14.89
286,195
+0.13(+0.88%)
Jul 17, 2023
14.64
15.43
14.62
14.76
241,104
+0.12(+0.79%)
Jul 14, 2023
15.00
15.08
14.56
14.64
278,129
-0.46(-3.08%)
Jul 13, 2023
14.57
15.56
14.43
15.11
802,736
+0.58(+3.99%)
Jul 12, 2023
14.02
14.74
13.90
14.53
855,640
+0.63(+4.53%)
Jul 11, 2023
14.01
14.05
13.62
13.90
247,315
-0.11(-0.79%)
Jul 10, 2023
13.24
14.38
13.23
14.01
561,370
+0.86(+6.54%)
Jul 07, 2023
12.58
13.19
12.57
13.15
236,949
+0.57(+4.53%)
Jul 06, 2023
12.55
12.68
12.47
12.58
138,892
-0.17(-1.33%)
Jul 05, 2023
12.88
12.96
12.68
12.75
177,555
-0.25(-1.92%)
Jul 03, 2023
12.98
13.02
12.83
13.00
70,831
+0.10(+0.78%)
Jun 30, 2023
12.75
13.12
12.67
12.90
439,007
+0.16(+1.26%)
Jun 29, 2023
12.91
13.00
12.57
12.74
657,605
-0.22(-1.70%)
Jun 28, 2023
12.24
13.54
12.24
12.96
502,015
+0.71(+5.80%)
Jun 27, 2023
12.18
12.39
12.06
12.25
433,189
+0.09(+0.74%)
Jun 26, 2023
11.91
12.19
11.77
12.16
479,015
+0.17(+1.42%)
Jun 23, 2023
11.94
12.07
11.80
11.99
494,858
-0.12(-0.99%)
Jun 22, 2023
11.92
12.16
11.80
12.11
222,067
+0.17(+1.42%)
Jun 21, 2023
11.67
11.96
11.61
11.94
174,886
+0.27(+2.31%)
Jun 20, 2023
11.48
11.70
11.16
11.67
184,946
+0.11(+0.95%)
Jun 16, 2023
11.98
11.98
11.48
11.56
161,444
-0.42(-3.51%)
Jun 15, 2023
12.18
12.35
11.59
11.98
232,836
-0.29(-2.36%)
Jun 14, 2023
12.40
12.43
12.18
12.27
110,386
-0.17(-1.37%)
Jun 13, 2023
12.43
12.59
12.29
12.44
311,451
+0.02(+0.16%)
Jun 12, 2023
12.30
12.50
12.21
12.42
239,818
+0.12(+0.98%)
Jun 09, 2023
12.32
12.40
12.16
12.30
88,604
-0.02(-0.16%)
Jun 08, 2023
12.29
12.43
12.21
12.32
77,481
+0.02(+0.16%)
Jun 07, 2023
12.27
12.46
12.23
12.30
147,342
+0.04(+0.33%)
Jun 06, 2023
12.16
12.39
12.16
12.26
243,003
+0.00(+0.00%)
Jun 05, 2023
12.14
12.29
12.14
12.26
127,896
+0.03(+0.25%)
Jun 02, 2023
12.31
12.34
12.03
12.23
266,785
+0.07(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.