Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Giant Inc. - Common Stock
(NQ:
GGE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
0
+0.00(+0.00%)
Apr 17, 2024
0.0291
0.0312
0.0272
0.0292
21,095,812
-0.00(-0.34%)
Apr 16, 2024
0.0300
0.0300
0.0286
0.0293
5,150,717
-0.00(-0.68%)
Apr 15, 2024
0.0305
0.0305
0.0292
0.0295
5,328,016
-0.00(-2.96%)
Apr 12, 2024
0.0315
0.0316
0.0299
0.0304
5,467,614
-0.00(-3.18%)
Apr 11, 2024
0.0322
0.0330
0.0293
0.0314
12,394,095
-0.00(-3.98%)
Apr 10, 2024
0.0310
0.0350
0.0301
0.0327
28,485,738
+0.00(+6.86%)
Apr 09, 2024
0.0310
0.0310
0.0300
0.0306
4,888,420
-0.00(-1.29%)
Apr 08, 2024
0.0311
0.0314
0.0300
0.0310
3,273,399
-0.00(-0.32%)
Apr 05, 2024
0.0311
0.0311
0.0302
0.0311
2,052,491
+0.00(+0.32%)
Apr 04, 2024
0.0313
0.0319
0.0296
0.0310
5,941,404
-0.00(-0.32%)
Apr 03, 2024
0.0340
0.0340
0.0300
0.0311
8,400,313
+0.00(+0.00%)
Apr 02, 2024
0.0311
0.0314
0.0306
0.0311
5,316,198
+0.00(+1.63%)
Apr 01, 2024
0.0300
0.0314
0.0300
0.0306
3,236,829
-0.00(-2.55%)
Mar 28, 2024
0.0301
0.0308
0.0308
0.0314
7,983,530
+0.00(+1.29%)
Mar 27, 2024
0.0344
0.0345
0.0307
0.0310
3,147,297
-0.00(-0.64%)
Mar 26, 2024
0.0310
0.0321
0.0303
0.0312
3,362,674
+0.00(+0.65%)
Mar 25, 2024
0.0316
0.0320
0.0305
0.0310
4,443,233
-0.00(-1.59%)
Mar 22, 2024
0.0305
0.0320
0.0305
0.0315
3,356,993
+0.00(+1.29%)
Mar 21, 2024
0.0330
0.0330
0.0310
0.0311
4,306,836
-0.00(-2.51%)
Mar 20, 2024
0.0319
0.0328
0.0314
0.0319
3,911,875
-0.00(-3.33%)
Mar 19, 2024
0.0336
0.0340
0.0315
0.0330
2,811,774
+0.00(+3.45%)
Mar 18, 2024
0.0334
0.0340
0.0316
0.0319
4,478,568
-0.00(-5.90%)
Mar 15, 2024
0.0330
0.0339
0.0320
0.0339
4,570,358
+0.00(+3.04%)
Mar 14, 2024
0.0332
0.0345
0.0310
0.0329
4,799,639
-0.00(-2.66%)
Mar 13, 2024
0.0345
0.0349
0.0327
0.0338
6,702,396
-0.00(-2.59%)
Mar 12, 2024
0.0370
0.0370
0.0343
0.0347
6,995,754
-0.00(-6.47%)
Mar 11, 2024
0.0359
0.0386
0.0350
0.0371
9,252,084
+0.00(+7.23%)
Mar 08, 2024
0.0364
0.0370
0.0340
0.0346
7,651,610
-0.00(-5.72%)
Mar 07, 2024
0.0362
0.0373
0.0352
0.0367
6,459,486
-0.00(-2.91%)
Mar 06, 2024
0.0424
0.0424
0.0362
0.0378
17,813,236
-0.00(-10.00%)
Mar 05, 2024
0.0392
0.0450
0.0363
0.0420
53,831,524
+0.01(+18.31%)
Mar 04, 2024
0.0378
0.0378
0.0340
0.0355
11,871,570
-0.00(-1.66%)
Mar 01, 2024
0.0346
0.0365
0.0341
0.0361
5,617,466
+0.00(+4.34%)
Feb 29, 2024
0.0364
0.0371
0.0310
0.0346
11,293,429
-0.00(-4.42%)
Feb 28, 2024
0.0355
0.0375
0.0355
0.0362
8,674,740
-0.00(-1.90%)
Feb 27, 2024
0.0387
0.0387
0.0360
0.0369
8,101,603
-0.00(-3.66%)
Feb 26, 2024
0.0378
0.0399
0.0359
0.0383
11,072,778
+0.00(+1.32%)
Feb 23, 2024
0.0400
0.0400
0.0361
0.0378
9,321,848
-0.00(-3.08%)
Feb 22, 2024
0.0425
0.0425
0.0350
0.0390
12,142,008
-0.00(-6.25%)
Feb 21, 2024
0.0444
0.0500
0.0400
0.0416
14,880,062
-0.00(-6.31%)
Feb 20, 2024
0.0466
0.0499
0.0420
0.0444
22,949,440
-0.00(-1.77%)
Feb 16, 2024
0.0440
0.0533
0.0424
0.0452
52,991,460
+0.00(+8.92%)
Feb 15, 2024
0.0419
0.0419
0.0386
0.0415
15,603,620
-0.00(-3.94%)
Feb 14, 2024
0.0357
0.0433
0.0350
0.0432
29,051,800
+0.00(+8.27%)
Feb 13, 2024
0.0370
0.0399
0.0368
0.0399
19,196,556
-0.00(-3.86%)
Feb 12, 2024
0.0425
0.0453
0.0370
0.0415
53,106,808
-0.00(-2.81%)
Feb 09, 2024
0.0620
0.0624
0.0409
0.0427
208,454,256
+0.01(+15.41%)
Feb 08, 2024
0.0343
0.0600
0.0311
0.0370
204,589,168
+0.01(+25.42%)
Feb 07, 2024
0.0330
0.0334
0.0290
0.0295
30,519,498
-0.01(-14.99%)
Feb 06, 2024
0.0360
0.0360
0.0328
0.0347
59,479,764
+0.00(+3.27%)
Feb 05, 2024
0.0360
0.0360
0.0320
0.0336
7,594,014
-0.00(-0.88%)
Feb 02, 2024
0.0360
0.0360
0.0333
0.0339
10,795,812
-0.00(-3.69%)
Feb 01, 2024
0.0350
0.0366
0.0345
0.0352
8,218,938
-0.00(-3.03%)
Jan 31, 2024
0.0366
0.0366
0.0350
0.0363
6,015,199
-0.00(-1.36%)
Jan 30, 2024
0.0370
0.0370
0.0357
0.0368
5,782,095
-0.00(-1.08%)
Jan 29, 2024
0.0372
0.0378
0.0360
0.0372
6,197,731
-0.00(-0.27%)
Jan 26, 2024
0.0384
0.0389
0.0365
0.0373
8,678,873
-0.00(-2.86%)
Jan 25, 2024
0.0405
0.0405
0.0362
0.0384
11,924,707
-0.00(-6.34%)
Jan 24, 2024
0.0435
0.0435
0.0400
0.0410
5,985,862
-0.00(-6.82%)
Jan 23, 2024
0.0400
0.0450
0.0391
0.0440
11,740,166
+0.00(+7.32%)
Jan 22, 2024
0.0372
0.0410
0.0354
0.0410
12,548,575
+0.00(+11.41%)
Jan 19, 2024
0.0389
0.0389
0.0356
0.0368
9,332,320
-0.00(-2.90%)
Jan 18, 2024
0.0389
0.0391
0.0360
0.0379
9,328,705
-0.00(-5.25%)
Jan 17, 2024
0.0416
0.0428
0.0393
0.0400
12,744,100
-0.00(-6.10%)
Jan 16, 2024
0.0432
0.0454
0.0421
0.0426
8,141,991
-0.00(-3.40%)
Jan 12, 2024
0.0452
0.0452
0.0426
0.0441
6,795,925
-0.00(-2.86%)
Jan 11, 2024
0.0470
0.0470
0.0432
0.0454
10,107,096
-0.00(-7.54%)
Jan 10, 2024
0.0430
0.0494
0.0406
0.0491
16,274,447
+0.01(+20.05%)
Jan 09, 2024
0.0415
0.0420
0.0405
0.0409
5,566,011
-0.00(-4.66%)
Jan 08, 2024
0.0436
0.0445
0.0427
0.0429
5,731,914
+0.00(+0.70%)
Jan 05, 2024
0.0439
0.0442
0.0406
0.0426
9,585,135
-0.00(-5.12%)
Jan 04, 2024
0.0455
0.0461
0.0428
0.0449
6,046,767
-0.00(-1.32%)
Jan 03, 2024
0.0480
0.0482
0.0444
0.0455
11,858,448
-0.00(-8.27%)
Jan 02, 2024
0.0515
0.0519
0.0495
0.0496
10,097,561
-0.00(-4.98%)
Dec 29, 2023
0.0570
0.0580
0.0512
0.0522
28,009,756
+0.00(+0.97%)
Dec 28, 2023
0.0541
0.0541
0.0500
0.0517
18,527,520
+0.00(+3.61%)
Dec 27, 2023
0.0500
0.0538
0.0486
0.0499
15,983,756
-0.00(-5.67%)
Dec 26, 2023
0.0583
0.0587
0.0494
0.0529
35,835,324
+0.00(+8.40%)
Dec 22, 2023
0.0440
0.0506
0.0436
0.0488
17,542,380
+0.00(+10.91%)
Dec 21, 2023
0.0480
0.0509
0.0423
0.0440
11,475,906
-0.00(-7.56%)
Dec 20, 2023
0.0496
0.0500
0.0440
0.0476
14,066,022
-0.00(-6.67%)
Dec 19, 2023
0.0596
0.0596
0.0500
0.0510
15,531,252
-0.01(-15.98%)
Dec 18, 2023
0.0700
0.0695
0.0595
0.0607
17,719,092
-0.01(-15.69%)
Dec 15, 2023
0.0750
0.0780
0.0711
0.0720
11,949,699
-0.00(-3.87%)
Dec 14, 2023
0.0744
0.0782
0.0707
0.0749
16,621,321
+0.00(+1.08%)
Dec 13, 2023
0.0865
0.0865
0.0675
0.0741
21,583,740
-0.01(-12.82%)
Dec 12, 2023
0.1300
0.1308
0.0826
0.0850
32,637,138
-0.07(-44.08%)
Dec 11, 2023
0.1573
0.1690
0.1472
0.1520
10,590,920
-0.10(-40.13%)
Dec 08, 2023
0.2129
0.2824
0.2041
0.2539
21,178,816
+0.04(+18.70%)
Dec 07, 2023
0.2395
0.2395
0.2000
0.2139
6,491,510
-0.03(-13.65%)
Dec 06, 2023
0.2582
0.2599
0.2422
0.2477
5,219,927
+0.01(+2.31%)
Dec 05, 2023
0.2620
0.2673
0.2270
0.2421
11,576,369
-0.05(-16.23%)
Dec 04, 2023
0.3239
0.3475
0.2610
0.2890
25,098,996
-0.02(-5.21%)
Dec 01, 2023
0.3612
0.4500
0.3049
0.3049
206,013,568
+0.12(+66.43%)
Nov 30, 2023
1.560
1.700
0.1573
0.1832
79,585,472
-1.43(-88.62%)
Nov 29, 2023
1.550
1.740
1.420
1.610
2,654,554
+0.03(+1.91%)
Nov 28, 2023
1.200
1.600
1.090
1.580
501,333
+0.35(+28.27%)
Nov 27, 2023
0.8900
1.240
0.8400
1.232
142,509
+0.39(+46.63%)
Nov 24, 2023
0.8650
0.8984
0.8400
0.8400
31,707
+0.03(+3.70%)
Nov 22, 2023
0.9174
0.9174
0.8100
0.8100
18,536
-0.04(-4.71%)
Nov 21, 2023
0.8655
0.9010
0.8100
0.8500
16,752
-0.01(-1.16%)
Nov 20, 2023
0.9573
0.9573
0.8600
0.8600
38,082
+0.00(+0.00%)
Nov 17, 2023
0.9135
0.9135
0.8174
0.8600
48,317
-0.01(-1.15%)
Nov 16, 2023
0.8500
0.9000
0.8100
0.8700
15,976
+0.02(+2.35%)
Nov 15, 2023
0.9950
0.9950
0.7767
0.8500
69,376
-0.09(-9.56%)
Nov 14, 2023
0.8900
1.205
0.8950
0.9399
89,293
+0.04(+5.02%)
Nov 13, 2023
1.020
1.020
0.8800
0.8950
39,083
-0.05(-5.79%)
Nov 10, 2023
0.9800
0.9999
0.9200
0.9500
69,565
-0.11(-10.39%)
Nov 09, 2023
1.070
1.120
1.050
1.060
3,951
-0.06(-5.34%)
Nov 08, 2023
1.280
1.280
1.070
1.120
16,203
-0.23(-17.04%)
Nov 07, 2023
1.080
1.350
1.040
1.350
63,447
+0.25(+22.22%)
Nov 06, 2023
1.110
1.150
1.027
1.105
24,881
-0.06(-4.78%)
Nov 03, 2023
1.180
1.215
1.110
1.160
17,724
-0.02(-1.69%)
Nov 02, 2023
1.130
1.200
1.050
1.180
36,477
+0.03(+2.61%)
Nov 01, 2023
1.060
1.172
0.9625
1.150
60,710
+0.07(+6.92%)
Oct 31, 2023
0.9400
1.110
0.9300
1.076
22,787
+0.09(+9.19%)
Oct 30, 2023
0.8600
1.020
0.8154
0.9851
30,768
+0.11(+12.71%)
Oct 27, 2023
0.8760
0.8760
0.8502
0.8740
21,558
+0.07(+9.25%)
Oct 26, 2023
0.7000
0.8490
0.7035
0.8000
50,461
+0.13(+19.40%)
Oct 25, 2023
0.7892
0.8321
0.6700
0.6700
75,975
-0.11(-14.65%)
Oct 24, 2023
0.9600
1.000
0.6767
0.7850
57,709
-0.17(-18.23%)
Oct 23, 2023
0.9900
0.9900
0.9000
0.9600
23,571
-0.04(-4.00%)
Oct 20, 2023
1.050
1.050
0.9025
1.000
30,939
-0.04(-3.85%)
Oct 19, 2023
0.9900
1.060
0.9900
1.040
24,570
+0.04(+3.91%)
Oct 18, 2023
1.010
1.020
1.000
1.001
4,016
-0.02(-1.87%)
Oct 17, 2023
0.9701
1.040
0.9701
1.020
13,657
-0.01(-0.97%)
Oct 16, 2023
0.9700
1.030
0.9700
1.030
2,462
+0.06(+5.77%)
Oct 13, 2023
0.9949
1.000
0.9700
0.9738
6,429
-0.02(-2.13%)
Oct 12, 2023
1.020
1.050
0.9800
0.9950
16,997
-0.02(-1.49%)
Oct 11, 2023
1.030
1.030
1.000
1.010
18,220
-0.00(-0.01%)
Oct 10, 2023
1.061
1.094
0.9973
1.010
24,475
-0.05(-4.92%)
Oct 09, 2023
1.050
1.090
1.050
1.062
16,957
-0.03(-2.53%)
Oct 06, 2023
1.150
1.150
1.020
1.090
12,678
+0.00(+0.00%)
Oct 05, 2023
1.090
1.120
1.050
1.090
20,698
-0.02(-1.80%)
Oct 04, 2023
1.110
1.110
1.090
1.110
10,013
+0.02(+1.83%)
Oct 03, 2023
1.100
1.125
1.090
1.090
26,619
+0.02(+1.87%)
Oct 02, 2023
1.030
1.100
1.010
1.070
9,159
+0.01(+0.94%)
Sep 29, 2023
1.070
1.100
1.060
1.060
7,552
+0.00(+0.00%)
Sep 28, 2023
1.000
1.061
0.9900
1.060
5,463
+0.07(+7.07%)
Sep 27, 2023
1.030
1.040
0.9801
0.9900
5,355
-0.03(-2.94%)
Sep 26, 2023
1.030
1.060
1.020
1.020
14,992
-0.03(-2.86%)
Sep 25, 2023
1.010
1.100
1.050
1.050
76,894
+0.01(+0.96%)
Sep 22, 2023
1.090
1.110
1.040
1.040
27,631
+0.01(+0.97%)
Sep 21, 2023
0.9961
1.070
0.9961
1.030
36,688
+0.01(+0.98%)
Sep 20, 2023
1.100
1.270
1.000
1.020
369,753
-0.04(-3.77%)
Sep 19, 2023
1.030
1.210
1.030
1.060
40,842
-0.01(-0.93%)
Sep 18, 2023
1.050
1.100
1.040
1.070
9,935
+0.02(+1.90%)
Sep 15, 2023
1.150
1.150
1.000
1.050
27,857
+0.01(+0.48%)
Sep 14, 2023
1.060
1.115
1.010
1.045
27,583
-0.04(-3.24%)
Sep 13, 2023
1.070
1.110
1.070
1.080
12,492
-0.03(-2.70%)
Sep 12, 2023
1.110
1.110
1.070
1.110
20,208
+0.06(+5.71%)
Sep 11, 2023
1.080
1.110
1.050
1.050
22,596
-0.02(-2.33%)
Sep 08, 2023
1.060
1.120
1.060
1.075
28,525
-0.01(-0.46%)
Sep 07, 2023
1.110
1.150
1.070
1.080
72,021
+0.00(+0.00%)
Sep 06, 2023
1.110
1.120
1.080
1.080
28,375
+0.02(+1.89%)
Sep 05, 2023
1.090
1.100
1.050
1.060
13,795
-0.05(-4.45%)
Sep 01, 2023
1.120
1.230
1.060
1.109
69,145
-0.01(-0.95%)
Aug 31, 2023
1.060
1.166
1.020
1.120
57,692
+0.03(+2.75%)
Aug 30, 2023
1.090
1.090
1.020
1.090
48,932
+0.05(+4.81%)
Aug 29, 2023
0.9900
1.110
0.9700
1.040
143,911
+0.07(+7.01%)
Aug 28, 2023
0.8800
0.9900
0.8766
0.9719
143,398
+0.08(+9.20%)
Aug 25, 2023
0.8989
0.8989
0.8610
0.8900
83,328
+0.02(+2.64%)
Aug 24, 2023
0.8888
0.8934
0.8655
0.8671
91,800
-0.02(-2.57%)
Aug 23, 2023
0.8600
0.9500
0.8400
0.8900
147,374
+0.01(+1.23%)
Aug 22, 2023
0.9000
0.8958
0.8600
0.8792
120,939
-0.01(-1.15%)
Aug 21, 2023
0.9000
0.9100
0.8641
0.8894
147,880
-0.01(-0.57%)
Aug 18, 2023
0.9400
0.9800
0.8400
0.8945
283,091
-0.15(-13.99%)
Aug 17, 2023
1.060
1.080
0.9602
1.040
788,566
-0.03(-2.80%)
Aug 16, 2023
0.9500
1.830
0.9117
1.070
6,396,936
+0.11(+11.45%)
Aug 15, 2023
1.140
1.180
0.8000
0.9601
381,230
-0.32(-24.99%)
Aug 14, 2023
1.670
1.670
1.020
1.280
1,834,929
-0.10(-7.49%)
Aug 11, 2023
1.890
1.890
1.350
1.384
101,502
-0.52(-27.17%)
Aug 10, 2023
1.770
1.900
1.775
1.900
503
+0.00(+0.00%)
Aug 09, 2023
1.800
1.900
1.700
1.900
2,718
+0.02(+1.06%)
Aug 07, 2023
1.880
63
+0.00(+0.00%)
Aug 04, 2023
1.890
1.890
1.880
1.880
591
+0.00(+0.00%)
Aug 03, 2023
1.930
1.930
1.780
1.880
5,300
+0.14(+8.05%)
Aug 02, 2023
1.880
1.980
1.740
1.740
2,563
-0.14(-7.45%)
Aug 01, 2023
1.900
1.900
1.780
1.880
6,784
+0.08(+4.44%)
Jul 31, 2023
1.800
1.950
1.800
1.800
4,116
-0.15(-7.69%)
Jul 28, 2023
1.790
1.950
1.780
1.950
4,560
+0.00(+0.00%)
Jul 27, 2023
1.970
1.970
1.950
1.950
1,591
+0.05(+2.63%)
Jul 26, 2023
1.840
1.940
1.840
1.900
848
-0.05(-2.56%)
Jul 25, 2023
1.935
1.950
1.737
1.950
2,948
+0.02(+1.04%)
Jul 24, 2023
1.810
1.930
1.770
1.930
2,710
+0.01(+0.52%)
Jul 21, 2023
1.951
1.951
1.920
1.920
1,949
-0.02(-1.03%)
Jul 19, 2023
1.940
365
+0.07(+4.02%)
Jul 18, 2023
1.900
1.960
1.680
1.865
4,574
+0.06(+3.61%)
Jul 17, 2023
1.956
2.000
1.800
1.800
10,865
-0.03(-1.64%)
Jul 14, 2023
1.870
2.040
1.820
1.830
20,423
-0.15(-7.58%)
Jul 13, 2023
1.853
2.000
1.853
1.980
29,094
+0.01(+0.76%)
Jul 12, 2023
1.950
2.021
1.920
1.965
12,783
-0.03(-1.75%)
Jul 11, 2023
2.070
2.070
2.000
2.000
5,808
-0.03(-1.33%)
Jul 10, 2023
2.010
2.090
2.010
2.027
5,730
-0.03(-1.60%)
Jul 07, 2023
2.100
2.120
2.000
2.060
33,821
-0.14(-6.37%)
Jul 06, 2023
2.110
2.220
2.110
2.200
14,189
+0.00(+0.00%)
Jul 05, 2023
2.250
2.250
2.200
2.200
553
+0.03(+1.38%)
Jul 03, 2023
2.080
2.170
2.080
2.170
3,745
+0.01(+0.46%)
Jun 30, 2023
2.190
2.190
2.160
2.160
787
-0.07(-3.13%)
Jun 29, 2023
2.290
2.310
2.230
2.230
4,089
+0.10(+4.69%)
Jun 28, 2023
2.130
2.130
2.130
2.130
742
-0.12(-5.33%)
Jun 27, 2023
2.250
2.260
2.170
2.250
1,412
+0.10(+4.65%)
Jun 26, 2023
2.123
2.150
2.123
2.150
1,704
+0.06(+2.87%)
Jun 23, 2023
2.290
2.290
2.090
2.090
2,564
-0.11(-5.00%)
Jun 22, 2023
2.200
2.200
2.200
2.200
288
+0.03(+1.38%)
Jun 21, 2023
2.310
2.330
2.170
2.170
12,467
-0.09(-3.98%)
Jun 20, 2023
2.340
2.400
2.150
2.260
3,764
-0.14(-5.83%)
Jun 16, 2023
2.350
2.410
2.350
2.400
10,925
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.