Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pagaya Technologies Ltd. - Class A Ordinary Shares
(NQ:
PGY
)
11.62
+0.20 (+1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
11.23
11.79
10.85
11.62
1,270,746
+0.20(+1.75%)
May 23, 2024
11.85
11.85
11.29
11.42
567,834
-0.34(-2.89%)
May 22, 2024
11.62
12.29
11.60
11.76
771,591
+0.09(+0.77%)
May 21, 2024
11.65
11.86
11.36
11.67
595,763
-0.19(-1.60%)
May 20, 2024
11.75
11.95
11.48
11.86
596,266
-0.04(-0.34%)
May 17, 2024
11.76
12.09
11.52
11.90
635,459
+0.11(+0.93%)
May 16, 2024
12.16
12.26
11.71
11.79
637,149
-0.39(-3.20%)
May 15, 2024
12.57
12.65
11.97
12.18
471,465
-0.08(-0.65%)
May 14, 2024
12.14
12.45
11.98
12.26
1,114,483
+0.32(+2.68%)
May 13, 2024
12.80
12.80
11.85
11.94
1,036,780
-0.74(-5.84%)
May 10, 2024
12.56
12.99
12.00
12.68
1,590,953
+0.08(+0.63%)
May 09, 2024
12.15
13.22
11.83
12.60
4,226,254
+2.10(+20.00%)
May 08, 2024
10.60
10.69
10.38
10.50
890,485
-0.25(-2.33%)
May 07, 2024
10.90
11.22
10.61
10.75
782,157
-0.21(-1.92%)
May 06, 2024
10.53
11.07
10.47
10.96
889,601
+0.55(+5.28%)
May 03, 2024
10.66
10.95
10.34
10.41
743,055
+0.07(+0.68%)
May 02, 2024
10.00
10.35
9.710
10.34
661,203
+0.57(+5.83%)
May 01, 2024
9.760
10.25
9.480
9.770
883,504
+0.04(+0.41%)
Apr 30, 2024
9.970
10.05
9.620
9.730
552,818
-0.33(-3.28%)
Apr 29, 2024
10.45
10.50
9.940
10.06
816,782
-0.34(-3.27%)
Apr 26, 2024
9.750
10.45
9.620
10.40
1,256,665
+0.71(+7.33%)
Apr 25, 2024
9.050
9.710
8.940
9.690
701,068
+0.28(+2.98%)
Apr 24, 2024
9.410
9.655
9.185
9.410
722,496
+0.17(+1.84%)
Apr 23, 2024
9.030
9.580
9.030
9.240
1,000,951
+0.23(+2.55%)
Apr 22, 2024
9.530
9.539
8.560
9.010
2,124,478
-0.44(-4.66%)
Apr 19, 2024
9.690
9.800
9.390
9.450
927,147
-0.34(-3.47%)
Apr 18, 2024
10.21
10.24
9.610
9.790
1,196,340
-0.55(-5.32%)
Apr 17, 2024
10.01
10.59
9.860
10.34
989,196
+0.48(+4.87%)
Apr 16, 2024
9.980
9.980
9.620
9.860
970,736
-0.16(-1.60%)
Apr 15, 2024
10.83
11.06
10.01
10.02
980,500
-0.72(-6.70%)
Apr 12, 2024
11.26
11.32
10.71
10.74
726,645
-0.72(-6.28%)
Apr 11, 2024
11.12
11.50
10.88
11.46
1,039,478
+0.47(+4.28%)
Apr 10, 2024
10.65
11.31
10.65
10.99
1,172,901
-0.15(-1.35%)
Apr 09, 2024
11.63
11.89
11.04
11.14
2,282,798
+0.00(+0.00%)
Apr 08, 2024
10.78
11.16
10.70
11.14
1,512,451
+0.47(+4.40%)
Apr 05, 2024
10.20
10.76
9.880
10.67
934,079
+0.34(+3.29%)
Apr 04, 2024
10.18
10.64
10.06
10.33
1,342,640
+0.27(+2.68%)
Apr 03, 2024
9.250
10.29
9.250
10.06
1,396,789
+0.58(+6.12%)
Apr 02, 2024
9.250
9.570
8.900
9.480
1,766,644
+0.02(+0.21%)
Apr 01, 2024
10.05
10.05
9.430
9.460
1,196,453
-0.64(-6.34%)
Mar 28, 2024
10.22
10.41
9.900
10.10
939,629
-0.17(-1.66%)
Mar 27, 2024
10.63
10.79
9.960
10.27
1,294,366
-0.27(-2.56%)
Mar 26, 2024
10.49
10.83
10.28
10.54
1,124,780
+0.04(+0.38%)
Mar 25, 2024
10.17
10.54
10.02
10.50
803,764
+0.26(+2.54%)
Mar 22, 2024
10.50
10.65
10.20
10.24
812,757
-0.38(-3.58%)
Mar 21, 2024
10.70
10.99
10.41
10.62
1,435,085
+0.05(+0.47%)
Mar 20, 2024
9.210
10.80
9.210
10.57
3,074,500
+1.45(+15.90%)
Mar 19, 2024
9.830
9.830
9.075
9.120
2,986,421
-0.75(-7.60%)
Mar 18, 2024
10.87
10.94
9.795
9.870
4,366,805
-0.91(-8.44%)
Mar 15, 2024
11.68
12.24
10.60
10.78
4,405,599
-0.77(-6.67%)
Mar 14, 2024
13.10
13.15
11.18
11.55
12,291,533
-3.96(-25.53%)
Mar 13, 2024
14.71
16.82
14.43
15.51
2,092,129
+0.78(+5.30%)
Mar 12, 2024
15.52
15.56
14.46
14.73
1,417,422
-0.72(-4.66%)
Mar 11, 2024
18.04
18.08
15.38
15.45
2,218,291
-2.85(-15.57%)
Mar 08, 2024
18.52
20.00
17.16
18.30
1,877,812
+16.80(+1120.00%)
Mar 07, 2024
1.420
1.520
1.335
1.500
18,482,864
+0.11(+7.91%)
Mar 06, 2024
1.390
1.430
1.360
1.390
5,167,621
+0.05(+3.73%)
Mar 05, 2024
1.420
1.435
1.330
1.340
8,262,697
-0.09(-6.29%)
Mar 04, 2024
1.560
1.570
1.420
1.430
10,070,416
-0.10(-6.54%)
Mar 01, 2024
1.490
1.570
1.460
1.530
8,200,042
+0.05(+3.38%)
Feb 29, 2024
1.440
1.525
1.430
1.480
8,909,128
+0.07(+4.96%)
Feb 28, 2024
1.460
1.480
1.400
1.410
8,261,103
-0.09(-6.00%)
Feb 27, 2024
1.510
1.525
1.450
1.500
9,053,087
+0.00(+0.00%)
Feb 26, 2024
1.490
1.520
1.450
1.500
7,834,626
+0.00(+0.00%)
Feb 23, 2024
1.590
1.605
1.490
1.500
13,264,807
+0.00(+0.00%)
Feb 22, 2024
1.370
1.600
1.360
1.500
22,457,106
+0.12(+8.70%)
Feb 21, 2024
1.400
1.420
1.280
1.380
22,336,580
+0.08(+6.15%)
Feb 20, 2024
1.370
1.370
1.240
1.300
11,496,635
+0.00(+0.00%)
Feb 16, 2024
1.250
1.330
1.230
1.300
9,339,418
+0.04(+3.17%)
Feb 15, 2024
1.240
1.280
1.210
1.260
8,724,628
+0.02(+1.61%)
Feb 14, 2024
1.130
1.250
1.120
1.240
9,964,587
+0.13(+11.71%)
Feb 13, 2024
1.130
1.170
1.080
1.110
6,590,897
-0.08(-6.72%)
Feb 12, 2024
1.100
1.210
1.100
1.190
7,796,392
+0.09(+8.18%)
Feb 09, 2024
1.080
1.110
1.060
1.100
4,342,338
+0.00(+0.00%)
Feb 08, 2024
1.090
1.110
1.040
1.100
7,332,384
+0.00(+0.00%)
Feb 07, 2024
1.170
1.170
1.060
1.100
6,213,979
-0.01(-0.90%)
Feb 06, 2024
1.070
1.135
1.070
1.110
3,761,185
+0.02(+1.83%)
Feb 05, 2024
1.100
1.100
1.050
1.090
4,928,528
-0.02(-1.80%)
Feb 02, 2024
1.190
1.190
1.100
1.110
9,746,227
-0.07(-5.93%)
Feb 01, 2024
1.200
1.230
1.170
1.180
5,462,035
+0.01(+0.85%)
Jan 31, 2024
1.240
1.260
1.170
1.170
5,805,415
-0.08(-6.40%)
Jan 30, 2024
1.250
1.270
1.190
1.250
7,147,856
-0.04(-3.10%)
Jan 29, 2024
1.190
1.290
1.170
1.290
10,257,018
+0.14(+12.17%)
Jan 26, 2024
1.100
1.180
1.100
1.150
3,958,557
+0.02(+1.77%)
Jan 25, 2024
1.200
1.200
1.090
1.130
4,604,375
-0.02(-1.74%)
Jan 24, 2024
1.230
1.250
1.135
1.150
5,753,609
-0.03(-2.54%)
Jan 23, 2024
1.170
1.220
1.150
1.180
5,382,950
+0.02(+1.72%)
Jan 22, 2024
1.100
1.188
1.095
1.160
7,723,393
+0.08(+7.41%)
Jan 19, 2024
1.100
1.100
1.030
1.080
7,092,935
-0.01(-0.92%)
Jan 18, 2024
1.120
1.170
1.060
1.090
8,155,586
-0.02(-1.80%)
Jan 17, 2024
1.170
1.200
1.060
1.110
13,148,105
-0.05(-4.31%)
Jan 16, 2024
1.150
1.270
1.020
1.160
26,090,448
+0.11(+10.48%)
Jan 12, 2024
1.140
1.165
1.040
1.050
7,903,188
-0.05(-4.55%)
Jan 11, 2024
1.130
1.150
1.040
1.100
10,604,104
-0.04(-3.51%)
Jan 10, 2024
1.210
1.210
1.120
1.140
10,517,779
-0.06(-5.00%)
Jan 09, 2024
1.250
1.260
1.180
1.200
6,368,938
-0.05(-4.00%)
Jan 08, 2024
1.260
1.270
1.205
1.250
6,644,449
+0.01(+0.81%)
Jan 05, 2024
1.270
1.270
1.220
1.240
4,753,950
-0.01(-0.80%)
Jan 04, 2024
1.250
1.310
1.230
1.250
8,286,003
+0.02(+1.63%)
Jan 03, 2024
1.290
1.310
1.225
1.230
8,566,919
-0.07(-5.38%)
Jan 02, 2024
1.350
1.370
1.300
1.300
7,256,073
-0.08(-5.80%)
Dec 29, 2023
1.420
1.430
1.330
1.380
8,013,058
-0.02(-1.43%)
Dec 28, 2023
1.410
1.440
1.375
1.400
4,971,562
-0.01(-0.71%)
Dec 27, 2023
1.480
1.480
1.365
1.410
10,861,391
-0.05(-3.42%)
Dec 26, 2023
1.510
1.510
1.430
1.460
6,340,864
-0.03(-2.01%)
Dec 22, 2023
1.560
1.600
1.475
1.490
10,274,064
-0.06(-3.87%)
Dec 21, 2023
1.580
1.620
1.510
1.550
8,645,677
+0.01(+0.65%)
Dec 20, 2023
1.630
1.670
1.530
1.540
8,427,535
-0.09(-5.52%)
Dec 19, 2023
1.680
1.700
1.605
1.630
10,381,161
+0.00(+0.00%)
Dec 18, 2023
1.580
1.708
1.580
1.630
11,035,548
+0.05(+3.16%)
Dec 15, 2023
1.630
1.630
1.500
1.580
8,147,587
+0.03(+1.94%)
Dec 14, 2023
1.500
1.650
1.470
1.550
21,268,070
+0.16(+11.51%)
Dec 13, 2023
1.270
1.400
1.230
1.390
9,896,097
+0.16(+13.01%)
Dec 12, 2023
1.250
1.250
1.200
1.230
4,375,245
-0.01(-0.81%)
Dec 11, 2023
1.280
1.280
1.211
1.240
4,472,112
-0.04(-3.13%)
Dec 08, 2023
1.200
1.348
1.200
1.280
7,743,060
+0.08(+6.67%)
Dec 07, 2023
1.270
1.270
1.180
1.200
8,239,659
-0.07(-5.51%)
Dec 06, 2023
1.280
1.300
1.260
1.270
5,882,632
+0.01(+0.79%)
Dec 05, 2023
1.400
1.420
1.250
1.260
11,562,674
-0.18(-12.50%)
Dec 04, 2023
1.420
1.480
1.410
1.440
7,014,190
-0.03(-2.04%)
Dec 01, 2023
1.270
1.470
1.230
1.470
10,776,854
+0.20(+15.75%)
Nov 30, 2023
1.280
1.305
1.220
1.270
14,874,333
+0.00(+0.00%)
Nov 29, 2023
1.300
1.360
1.260
1.270
9,160,281
-0.02(-1.55%)
Nov 28, 2023
1.290
1.320
1.250
1.290
6,384,988
+0.02(+1.57%)
Nov 27, 2023
1.370
1.370
1.240
1.270
10,290,856
-0.10(-7.30%)
Nov 24, 2023
1.420
1.460
1.340
1.370
3,571,510
-0.04(-2.84%)
Nov 22, 2023
1.400
1.455
1.350
1.410
7,462,703
+0.08(+6.02%)
Nov 21, 2023
1.350
1.330
3,450,870
+0.00(+0.00%)
Nov 20, 2023
1.400
1.405
1.320
1.330
3,846,823
-0.06(-4.32%)
Nov 17, 2023
1.340
1.400
1.280
1.390
3,148,838
+0.09(+6.92%)
Nov 16, 2023
1.460
1.490
1.280
1.300
8,759,543
-0.19(-12.75%)
Nov 15, 2023
1.470
1.550
1.465
1.490
13,291,775
+0.02(+1.36%)
Nov 14, 2023
1.300
1.500
1.300
1.470
11,702,515
+0.24(+19.51%)
Nov 13, 2023
1.200
1.230
1.170
1.230
3,348,417
-0.01(-0.81%)
Nov 10, 2023
1.250
1.260
1.180
1.240
5,535,001
-0.03(-2.36%)
Nov 09, 2023
1.350
1.357
1.245
1.270
6,541,351
-0.06(-4.51%)
Nov 08, 2023
1.300
1.340
1.280
1.330
3,483,219
-0.02(-1.48%)
Nov 07, 2023
1.360
1.380
1.301
1.350
4,603,100
-0.04(-2.88%)
Nov 06, 2023
1.420
1.440
1.330
1.390
3,817,459
-0.02(-1.42%)
Nov 03, 2023
1.460
1.540
1.354
1.410
10,463,365
-0.05(-3.42%)
Nov 02, 2023
1.390
1.460
1.250
1.460
21,147,994
+0.17(+13.18%)
Nov 01, 2023
1.290
1.300
1.240
1.290
5,901,716
+0.02(+1.57%)
Oct 31, 2023
1.260
1.320
1.180
1.270
5,837,438
+0.04(+3.67%)
Oct 30, 2023
1.170
1.270
1.140
1.225
3,853,712
+0.10(+9.37%)
Oct 27, 2023
1.300
1.328
1.110
1.120
9,649,481
-0.15(-11.81%)
Oct 26, 2023
1.220
1.310
1.140
1.270
13,921,839
+0.05(+4.10%)
Oct 25, 2023
1.300
1.400
1.200
1.220
12,820,774
+0.02(+1.67%)
Oct 24, 2023
1.100
1.240
1.100
1.200
7,048,233
+0.12(+11.11%)
Oct 23, 2023
1.160
1.190
1.070
1.080
6,909,566
-0.09(-7.69%)
Oct 20, 2023
1.220
1.250
1.160
1.170
3,631,237
-0.07(-5.65%)
Oct 19, 2023
1.240
1.295
1.170
1.240
6,381,921
+0.01(+0.81%)
Oct 18, 2023
1.300
1.300
1.210
1.230
5,157,759
-0.08(-6.11%)
Oct 17, 2023
1.280
1.330
1.255
1.310
2,754,988
+0.02(+1.55%)
Oct 16, 2023
1.270
1.310
1.245
1.290
3,142,862
-0.01(-0.77%)
Oct 13, 2023
1.320
1.360
1.270
1.300
4,105,091
-0.04(-2.99%)
Oct 12, 2023
1.410
1.420
1.310
1.340
4,050,398
-0.07(-4.96%)
Oct 11, 2023
1.460
1.490
1.395
1.410
4,426,119
-0.03(-1.74%)
Oct 10, 2023
1.420
1.540
1.410
1.435
2,825,637
+0.04(+2.50%)
Oct 09, 2023
1.430
1.510
1.390
1.400
5,052,305
-0.17(-10.83%)
Oct 06, 2023
1.460
1.580
1.460
1.570
3,748,427
+0.08(+5.37%)
Oct 05, 2023
1.500
1.520
1.430
1.490
2,562,361
-0.03(-1.97%)
Oct 04, 2023
1.370
1.530
1.370
1.520
4,299,151
+0.11(+7.80%)
Oct 03, 2023
1.510
1.510
1.385
1.410
4,724,561
-0.11(-7.24%)
Oct 02, 2023
1.580
1.590
1.500
1.520
3,886,366
-0.06(-3.80%)
Sep 29, 2023
1.610
1.620
1.530
1.580
4,807,499
+0.00(+0.00%)
Sep 28, 2023
1.640
1.640
1.520
1.580
7,205,505
-0.03(-1.86%)
Sep 27, 2023
1.590
1.650
1.530
1.610
6,908,109
+0.07(+4.55%)
Sep 26, 2023
1.570
1.620
1.515
1.540
4,625,927
-0.06(-3.75%)
Sep 25, 2023
1.600
1.620
1.590
1.600
3,481,049
-0.03(-1.84%)
Sep 22, 2023
1.620
1.700
1.610
1.630
4,019,841
-0.01(-0.61%)
Sep 21, 2023
1.680
1.690
1.610
1.640
6,271,363
-0.08(-4.65%)
Sep 20, 2023
1.710
1.820
1.672
1.720
7,647,969
+0.00(+0.00%)
Sep 19, 2023
1.850
1.860
1.700
1.720
8,134,694
-0.12(-6.52%)
Sep 18, 2023
1.920
2.010
1.822
1.840
5,018,806
-0.08(-4.17%)
Sep 15, 2023
1.880
2.010
1.860
1.920
5,388,751
+0.03(+1.59%)
Sep 14, 2023
1.910
1.950
1.830
1.890
9,481,575
-0.01(-0.53%)
Sep 13, 2023
1.930
1.970
1.870
1.900
7,601,032
-0.04(-2.06%)
Sep 12, 2023
2.170
2.180
1.920
1.940
9,430,903
-0.23(-10.60%)
Sep 11, 2023
2.250
2.270
2.155
2.170
4,259,357
-0.08(-3.56%)
Sep 08, 2023
2.170
2.270
2.150
2.250
5,078,684
+0.12(+5.63%)
Sep 07, 2023
2.200
2.220
2.100
2.130
5,462,489
-0.13(-5.75%)
Sep 06, 2023
2.320
2.320
2.160
2.260
6,567,288
-0.10(-4.24%)
Sep 05, 2023
2.300
2.480
2.270
2.360
3,892,325
-0.04(-1.67%)
Sep 01, 2023
2.320
2.470
2.300
2.400
5,862,128
+0.13(+5.73%)
Aug 31, 2023
2.320
2.330
2.210
2.270
6,844,959
-0.06(-2.58%)
Aug 30, 2023
2.190
2.345
2.153
2.330
7,161,516
+0.18(+8.37%)
Aug 29, 2023
2.000
2.185
1.960
2.150
5,413,724
+0.16(+8.04%)
Aug 28, 2023
2.020
2.040
1.960
1.990
3,208,117
+0.04(+2.05%)
Aug 25, 2023
1.820
1.990
1.820
1.950
4,344,055
+0.11(+5.98%)
Aug 24, 2023
2.020
2.070
1.830
1.840
4,752,261
-0.15(-7.54%)
Aug 23, 2023
1.990
2.040
1.970
1.990
5,558,884
-0.02(-1.00%)
Aug 22, 2023
1.950
2.055
1.930
2.010
4,411,513
+0.09(+4.69%)
Aug 21, 2023
2.000
2.040
1.880
1.920
4,684,858
-0.04(-2.04%)
Aug 18, 2023
1.910
2.030
1.810
1.960
9,649,868
-0.03(-1.51%)
Aug 17, 2023
2.130
2.180
1.940
1.990
10,041,445
-0.14(-6.57%)
Aug 16, 2023
2.150
2.390
2.110
2.130
7,858,354
-0.07(-3.18%)
Aug 15, 2023
2.370
2.430
2.050
2.200
12,902,794
-0.20(-8.33%)
Aug 14, 2023
2.600
2.625
2.380
2.400
10,613,754
-0.25(-9.43%)
Aug 11, 2023
2.570
2.820
2.430
2.650
27,794,996
+0.34(+14.72%)
Aug 10, 2023
2.400
2.430
2.290
2.310
10,495,181
-0.12(-4.94%)
Aug 09, 2023
2.500
2.535
2.220
2.430
12,653,734
-0.10(-3.95%)
Aug 08, 2023
2.440
2.580
2.370
2.530
8,597,400
+0.01(+0.40%)
Aug 07, 2023
2.350
2.675
2.280
2.520
13,219,201
+0.15(+6.33%)
Aug 04, 2023
2.530
2.615
2.340
2.370
10,222,780
-0.12(-4.82%)
Aug 03, 2023
2.350
2.660
2.350
2.490
8,294,139
+0.03(+1.22%)
Aug 02, 2023
2.520
2.560
2.350
2.460
12,317,974
-0.15(-5.75%)
Aug 01, 2023
2.640
2.660
2.520
2.610
8,608,111
-0.05(-1.88%)
Jul 31, 2023
2.630
2.830
2.540
2.660
15,462,779
+0.19(+7.69%)
Jul 28, 2023
2.450
2.589
2.195
2.470
17,902,176
+0.16(+6.93%)
Jul 27, 2023
2.310
2.590
2.250
2.310
20,297,120
+0.15(+6.94%)
Jul 26, 2023
2.290
2.320
2.070
2.160
10,751,900
-0.04(-1.82%)
Jul 25, 2023
1.950
2.430
1.910
2.200
14,380,729
+0.28(+14.58%)
Jul 24, 2023
2.110
2.140
1.850
1.920
9,809,403
-0.19(-9.00%)
Jul 21, 2023
2.350
2.385
2.010
2.110
11,663,067
-0.17(-7.46%)
Jul 20, 2023
2.160
2.390
2.060
2.280
17,422,504
+0.10(+4.59%)
Jul 19, 2023
2.090
2.235
1.985
2.180
14,514,560
+0.18(+9.00%)
Jul 18, 2023
1.830
2.090
1.771
2.000
16,387,383
+0.26(+14.94%)
Jul 17, 2023
1.720
1.840
1.670
1.740
7,364,059
+0.08(+4.82%)
Jul 14, 2023
1.900
1.900
1.640
1.660
9,709,175
-0.19(-10.27%)
Jul 13, 2023
1.650
1.870
1.650
1.850
9,883,715
+0.22(+13.50%)
Jul 12, 2023
1.700
1.700
1.590
1.630
5,829,374
+0.04(+2.52%)
Jul 11, 2023
1.730
1.730
1.570
1.590
7,259,010
-0.06(-3.64%)
Jul 10, 2023
1.510
1.690
1.480
1.650
6,591,288
+0.13(+8.55%)
Jul 07, 2023
1.400
1.570
1.390
1.520
2,136,377
+0.11(+7.80%)
Jul 06, 2023
1.470
1.470
1.340
1.410
2,478,225
-0.10(-6.62%)
Jul 05, 2023
1.540
1.540
1.470
1.510
2,599,907
+0.01(+0.67%)
Jul 03, 2023
1.450
1.570
1.410
1.500
2,487,402
+0.10(+7.14%)
Jun 30, 2023
1.480
1.490
1.400
1.400
3,017,543
-0.05(-3.45%)
Jun 29, 2023
1.420
1.460
1.370
1.450
2,512,186
+0.02(+1.40%)
Jun 28, 2023
1.450
1.540
1.360
1.430
5,639,508
-0.02(-1.38%)
Jun 27, 2023
1.350
1.460
1.222
1.450
8,244,152
+0.21(+16.94%)
Jun 26, 2023
1.190
1.375
1.180
1.240
9,433,196
+0.07(+5.98%)
Jun 23, 2023
1.180
1.195
1.160
1.170
1,396,719
-0.02(-1.68%)
Jun 22, 2023
1.200
1.210
1.160
1.190
2,393,673
-0.01(-0.83%)
Jun 21, 2023
1.210
1.210
1.155
1.200
2,315,858
-0.01(-0.83%)
Jun 20, 2023
1.180
1.220
1.175
1.210
2,493,955
+0.05(+4.31%)
Jun 16, 2023
1.190
1.210
1.110
1.160
3,072,340
-0.01(-0.85%)
Jun 15, 2023
1.200
1.230
1.160
1.170
4,276,853
-0.03(-2.50%)
Jun 14, 2023
1.230
1.240
1.150
1.200
2,738,814
-0.03(-2.44%)
Jun 13, 2023
1.250
1.250
1.210
1.230
3,268,944
+0.01(+0.82%)
Jun 12, 2023
1.230
1.265
1.200
1.220
7,573,629
-0.01(-0.81%)
Jun 09, 2023
1.220
1.230
1.175
1.230
3,199,860
+0.02(+1.65%)
Jun 08, 2023
1.200
1.240
1.130
1.210
2,419,005
+0.01(+0.83%)
Jun 07, 2023
1.250
1.250
1.170
1.200
2,610,080
-0.04(-3.23%)
Jun 06, 2023
1.240
1.260
1.180
1.240
3,668,036
+0.00(+0.00%)
Jun 05, 2023
1.180
1.280
1.130
1.240
4,201,057
+0.06(+5.08%)
Jun 02, 2023
1.150
1.180
1.060
1.180
2,448,784
+0.05(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.