Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ARS Pharmaceuticals, Inc. - Common Stock
(NQ:
SPRY
)
8.940
-0.100 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.930
9.300
8.840
8.880
604,349
-0.03(-0.34%)
May 30, 2024
8.860
9.020
8.822
8.910
330,124
+0.09(+1.02%)
May 29, 2024
8.850
8.990
8.800
8.820
324,022
-0.16(-1.78%)
May 28, 2024
9.100
9.230
8.770
8.980
613,785
+0.00(+0.00%)
May 24, 2024
8.800
9.140
8.760
8.980
279,152
+0.18(+2.05%)
May 23, 2024
9.090
9.090
8.730
8.800
276,302
-0.13(-1.46%)
May 22, 2024
8.820
9.050
8.820
8.930
230,485
+0.10(+1.13%)
May 21, 2024
9.130
9.150
8.810
8.830
264,869
-0.36(-3.92%)
May 20, 2024
9.090
9.310
9.075
9.190
315,140
+0.16(+1.77%)
May 17, 2024
9.130
9.250
8.990
9.030
292,480
-0.07(-0.77%)
May 16, 2024
8.920
9.140
8.790
9.100
404,491
+0.22(+2.48%)
May 15, 2024
9.150
9.160
8.830
8.880
301,241
-0.10(-1.11%)
May 14, 2024
8.940
9.060
8.880
8.980
357,043
+0.09(+1.01%)
May 13, 2024
8.720
9.020
8.720
8.890
322,392
+0.15(+1.72%)
May 10, 2024
8.930
9.000
8.590
8.740
306,001
-0.06(-0.68%)
May 09, 2024
9.060
9.190
8.720
8.800
332,215
-0.26(-2.87%)
May 08, 2024
9.350
9.553
8.980
9.060
352,398
-0.41(-4.33%)
May 07, 2024
9.440
9.510
9.140
9.470
474,003
+0.02(+0.21%)
May 06, 2024
9.750
9.800
9.100
9.450
401,257
-0.30(-3.08%)
May 03, 2024
9.660
9.760
9.390
9.750
364,184
+0.29(+3.07%)
May 02, 2024
9.350
9.510
8.940
9.460
575,509
+0.13(+1.39%)
May 01, 2024
8.730
9.620
8.670
9.330
1,110,399
+0.63(+7.24%)
Apr 30, 2024
8.580
8.790
8.510
8.700
335,349
+0.10(+1.16%)
Apr 29, 2024
8.470
8.720
8.410
8.600
364,643
+0.25(+2.99%)
Apr 26, 2024
8.170
8.660
8.100
8.350
520,298
+0.26(+3.21%)
Apr 25, 2024
8.090
8.190
7.660
8.090
534,699
-0.17(-2.06%)
Apr 24, 2024
8.460
8.545
8.155
8.260
334,679
-0.24(-2.82%)
Apr 23, 2024
8.440
8.830
8.309
8.500
510,439
+0.29(+3.53%)
Apr 22, 2024
8.570
8.600
8.145
8.210
394,606
-0.26(-3.07%)
Apr 19, 2024
8.410
8.650
8.250
8.470
487,876
+0.03(+0.36%)
Apr 18, 2024
9.020
9.190
8.380
8.440
918,106
-0.62(-6.84%)
Apr 17, 2024
9.280
9.280
8.880
9.060
456,563
-0.12(-1.31%)
Apr 16, 2024
9.140
9.470
9.050
9.180
477,153
-0.06(-0.65%)
Apr 15, 2024
9.000
9.300
8.947
9.240
459,614
+0.22(+2.44%)
Apr 12, 2024
9.240
9.240
8.930
9.020
689,994
-0.22(-2.38%)
Apr 11, 2024
9.320
9.440
9.170
9.240
442,524
-0.03(-0.32%)
Apr 10, 2024
9.200
9.420
9.030
9.270
390,698
-0.06(-0.64%)
Apr 09, 2024
9.990
9.990
9.125
9.330
801,112
-0.60(-6.04%)
Apr 08, 2024
9.850
10.10
9.650
9.930
476,496
+0.06(+0.61%)
Apr 05, 2024
9.460
10.00
9.430
9.870
443,028
+0.34(+3.57%)
Apr 04, 2024
9.500
9.700
9.350
9.530
633,597
+0.13(+1.38%)
Apr 03, 2024
9.310
9.685
9.210
9.400
551,670
+0.12(+1.29%)
Apr 02, 2024
9.420
9.620
9.270
9.280
510,680
-0.19(-2.01%)
Apr 01, 2024
10.22
10.22
9.405
9.470
723,001
-0.75(-7.34%)
Mar 28, 2024
10.48
11.27
10.15
10.22
1,645,010
+0.26(+2.61%)
Mar 27, 2024
10.13
10.20
9.650
9.960
1,177,839
-0.04(-0.40%)
Mar 26, 2024
9.200
10.15
9.175
10.00
2,377,291
+0.87(+9.53%)
Mar 25, 2024
8.660
9.390
8.660
9.130
1,290,393
+0.48(+5.55%)
Mar 22, 2024
9.000
9.100
8.560
8.650
769,139
-0.35(-3.89%)
Mar 21, 2024
8.850
9.000
8.700
9.000
731,573
+0.30(+3.45%)
Mar 20, 2024
8.540
8.850
8.410
8.700
627,107
+0.24(+2.84%)
Mar 19, 2024
9.080
9.080
8.400
8.460
1,145,657
-0.66(-7.24%)
Mar 18, 2024
9.170
9.390
8.950
9.120
1,157,056
-0.04(-0.44%)
Mar 15, 2024
8.940
9.295
8.940
9.160
2,417,905
+0.16(+1.78%)
Mar 14, 2024
8.940
9.000
8.780
9.000
580,628
+0.00(+0.00%)
Mar 13, 2024
8.420
9.030
8.405
9.000
660,996
+0.54(+6.38%)
Mar 12, 2024
8.310
8.490
8.245
8.460
388,166
+0.17(+2.05%)
Mar 11, 2024
8.590
8.780
8.250
8.290
471,341
-0.40(-4.60%)
Mar 08, 2024
9.020
9.100
8.630
8.690
521,567
-0.26(-2.91%)
Mar 07, 2024
8.940
9.060
8.610
8.950
607,117
+0.03(+0.34%)
Mar 06, 2024
9.000
9.040
8.690
8.920
549,610
+0.04(+0.45%)
Mar 05, 2024
9.320
9.320
8.720
8.880
1,012,002
+0.23(+2.66%)
Mar 04, 2024
8.750
8.750
8.460
8.650
332,544
-0.06(-0.69%)
Mar 01, 2024
8.430
8.870
8.420
8.710
658,585
+0.34(+4.06%)
Feb 29, 2024
9.050
9.100
8.120
8.370
972,028
-0.65(-7.21%)
Feb 28, 2024
8.870
9.190
8.830
9.020
1,173,327
+0.20(+2.27%)
Feb 27, 2024
8.780
8.960
8.460
8.820
1,961,223
+0.07(+0.80%)
Feb 26, 2024
8.570
9.150
8.196
8.750
1,398,131
+0.40(+4.79%)
Feb 23, 2024
7.660
8.500
7.660
8.350
992,578
+0.75(+9.87%)
Feb 22, 2024
7.500
7.790
7.500
7.600
504,612
+0.14(+1.88%)
Feb 21, 2024
7.570
7.675
7.180
7.460
727,481
-0.06(-0.80%)
Feb 20, 2024
6.900
7.890
6.700
7.520
1,277,447
+0.35(+4.88%)
Feb 16, 2024
7.200
7.250
7.090
7.170
248,677
-0.09(-1.24%)
Feb 15, 2024
7.130
7.320
7.060
7.260
289,325
+0.16(+2.25%)
Feb 14, 2024
7.120
7.330
7.020
7.100
302,277
+0.08(+1.14%)
Feb 13, 2024
7.250
7.250
6.960
7.020
493,974
-0.44(-5.90%)
Feb 12, 2024
7.180
7.870
7.160
7.460
731,473
+0.38(+5.37%)
Feb 09, 2024
6.540
7.105
6.490
7.080
406,253
+0.59(+9.09%)
Feb 08, 2024
6.330
6.540
6.330
6.490
268,353
+0.19(+3.02%)
Feb 07, 2024
6.550
6.590
6.290
6.300
319,189
-0.20(-3.08%)
Feb 06, 2024
6.410
6.540
6.375
6.500
331,170
+0.13(+2.04%)
Feb 05, 2024
6.360
6.500
6.260
6.370
355,895
+0.02(+0.31%)
Feb 02, 2024
6.250
6.440
6.180
6.350
172,231
-0.05(-0.78%)
Feb 01, 2024
6.320
6.400
6.170
6.400
229,506
+0.19(+3.06%)
Jan 31, 2024
6.210
6.400
6.130
6.210
273,059
-0.04(-0.64%)
Jan 30, 2024
6.520
6.520
6.200
6.250
258,821
-0.23(-3.55%)
Jan 29, 2024
6.280
6.540
6.250
6.480
178,048
+0.20(+3.10%)
Jan 26, 2024
6.580
6.630
6.245
6.285
212,148
-0.23(-3.60%)
Jan 25, 2024
6.410
6.620
6.350
6.520
284,449
+0.14(+2.19%)
Jan 24, 2024
6.830
7.000
6.260
6.380
478,545
-0.39(-5.76%)
Jan 23, 2024
6.470
6.800
6.375
6.770
487,833
+0.35(+5.45%)
Jan 22, 2024
6.080
6.435
6.040
6.420
452,111
+0.37(+6.12%)
Jan 19, 2024
6.120
6.210
5.995
6.050
293,185
-0.03(-0.49%)
Jan 18, 2024
6.090
6.140
5.910
6.080
207,023
-0.01(-0.16%)
Jan 17, 2024
5.920
6.130
5.805
6.090
344,772
+0.15(+2.53%)
Jan 16, 2024
5.910
6.140
5.750
5.940
323,020
+0.03(+0.51%)
Jan 12, 2024
5.850
6.000
5.830
5.910
164,925
+0.06(+1.03%)
Jan 11, 2024
5.930
5.950
5.740
5.850
158,167
-0.08(-1.35%)
Jan 10, 2024
5.910
6.040
5.680
5.930
296,110
+0.02(+0.34%)
Jan 09, 2024
5.950
6.090
5.770
5.910
325,771
-0.08(-1.34%)
Jan 08, 2024
5.670
6.070
5.620
5.990
290,792
+0.31(+5.46%)
Jan 05, 2024
5.740
5.740
5.480
5.680
352,033
+0.04(+0.71%)
Jan 04, 2024
5.500
5.720
5.190
5.640
286,121
+0.14(+2.55%)
Jan 03, 2024
5.560
5.590
5.380
5.500
372,283
-0.08(-1.43%)
Jan 02, 2024
5.510
5.760
5.450
5.580
296,691
+0.10(+1.82%)
Dec 29, 2023
5.670
5.750
5.480
5.480
379,191
-0.15(-2.66%)
Dec 28, 2023
5.660
5.790
5.530
5.630
307,443
-0.01(-0.18%)
Dec 27, 2023
5.670
5.670
5.460
5.640
241,376
+0.11(+1.99%)
Dec 26, 2023
5.220
5.660
5.185
5.530
367,698
+0.37(+7.17%)
Dec 22, 2023
5.100
5.410
5.100
5.160
444,473
+0.06(+1.18%)
Dec 21, 2023
5.070
5.290
5.020
5.100
229,190
+0.06(+1.19%)
Dec 20, 2023
5.260
5.340
5.020
5.040
363,775
-0.20(-3.82%)
Dec 19, 2023
5.100
5.315
5.040
5.240
394,622
+0.02(+0.38%)
Dec 18, 2023
5.230
5.310
5.170
5.220
297,076
+0.01(+0.19%)
Dec 15, 2023
5.350
5.350
5.090
5.210
607,326
+0.00(+0.00%)
Dec 14, 2023
5.420
5.520
5.160
5.210
533,898
-0.11(-2.07%)
Dec 13, 2023
5.130
5.330
5.090
5.320
318,188
+0.15(+2.90%)
Dec 12, 2023
5.130
5.210
5.010
5.170
285,996
+0.04(+0.78%)
Dec 11, 2023
5.350
5.350
5.010
5.130
386,360
-0.19(-3.57%)
Dec 08, 2023
5.200
5.385
5.130
5.320
397,272
+0.10(+1.92%)
Dec 07, 2023
5.210
5.330
5.125
5.220
324,164
+0.02(+0.38%)
Dec 06, 2023
5.270
5.340
5.150
5.200
485,343
-0.01(-0.19%)
Dec 05, 2023
5.170
5.360
5.110
5.210
558,308
+0.00(+0.00%)
Dec 04, 2023
4.940
5.210
4.940
5.210
743,920
+0.26(+5.25%)
Dec 01, 2023
4.830
4.950
4.780
4.950
443,796
+0.12(+2.48%)
Nov 30, 2023
4.890
4.960
4.765
4.830
625,605
+0.03(+0.63%)
Nov 29, 2023
4.830
4.950
4.770
4.800
483,716
-0.02(-0.31%)
Nov 28, 2023
4.670
4.890
4.652
4.815
446,488
+0.14(+2.88%)
Nov 27, 2023
4.810
4.810
4.660
4.680
377,959
-0.08(-1.68%)
Nov 24, 2023
4.750
4.790
4.670
4.760
274,753
+0.03(+0.63%)
Nov 22, 2023
4.740
4.780
4.650
4.730
309,284
+0.03(+0.64%)
Nov 21, 2023
4.760
4.840
4.640
4.700
519,320
-0.08(-1.67%)
Nov 20, 2023
4.770
5.010
4.730
4.780
635,844
+0.07(+1.49%)
Nov 17, 2023
4.570
4.740
4.530
4.710
541,495
+0.20(+4.43%)
Nov 16, 2023
4.500
4.580
4.280
4.510
795,812
-0.02(-0.44%)
Nov 15, 2023
4.270
4.630
4.270
4.530
1,302,389
+0.30(+7.09%)
Nov 14, 2023
4.090
4.285
4.010
4.230
744,356
+0.23(+5.75%)
Nov 13, 2023
3.900
4.010
3.760
4.000
926,980
+0.27(+7.24%)
Nov 10, 2023
3.580
4.098
3.500
3.730
1,813,712
+0.30(+8.75%)
Nov 09, 2023
3.600
3.640
3.380
3.430
386,217
-0.15(-4.19%)
Nov 08, 2023
3.600
3.600
3.470
3.580
502,219
-0.01(-0.28%)
Nov 07, 2023
3.590
3.750
3.550
3.590
550,952
+0.01(+0.28%)
Nov 06, 2023
3.800
3.940
3.550
3.580
3,111,716
-0.19(-5.04%)
Nov 03, 2023
3.720
3.900
3.645
3.770
976,039
+0.12(+3.29%)
Nov 02, 2023
3.400
3.650
3.400
3.650
431,292
+0.09(+2.53%)
Nov 01, 2023
3.550
3.660
3.525
3.560
423,663
-0.01(-0.28%)
Oct 31, 2023
3.470
3.690
3.470
3.570
355,219
+0.09(+2.59%)
Oct 30, 2023
3.450
3.620
3.450
3.480
373,267
+0.01(+0.29%)
Oct 27, 2023
3.590
3.600
3.430
3.470
258,741
-0.05(-1.42%)
Oct 26, 2023
3.450
3.590
3.420
3.520
324,918
+0.04(+1.15%)
Oct 25, 2023
3.480
3.527
3.400
3.480
284,654
+0.00(+0.00%)
Oct 24, 2023
3.400
3.540
3.400
3.480
510,118
+0.07(+2.05%)
Oct 23, 2023
3.480
3.540
3.400
3.410
429,689
-0.10(-2.85%)
Oct 20, 2023
3.350
3.550
3.350
3.510
649,307
+0.13(+3.85%)
Oct 19, 2023
3.540
3.560
3.350
3.380
1,002,305
-0.21(-5.85%)
Oct 18, 2023
3.660
3.700
3.530
3.590
467,191
-0.08(-2.18%)
Oct 17, 2023
3.660
3.800
3.651
3.670
480,548
+0.00(+0.00%)
Oct 16, 2023
3.670
3.750
3.580
3.670
671,430
-0.06(-1.61%)
Oct 13, 2023
3.760
3.860
3.710
3.730
522,734
-0.02(-0.53%)
Oct 12, 2023
3.960
4.000
3.615
3.750
1,144,938
-0.23(-5.66%)
Oct 11, 2023
4.060
4.120
3.905
3.975
706,290
-0.06(-1.36%)
Oct 10, 2023
4.100
4.150
3.990
4.030
661,797
-0.08(-1.95%)
Oct 09, 2023
4.190
4.260
4.040
4.110
732,281
-0.16(-3.75%)
Oct 06, 2023
3.960
4.370
3.940
4.270
1,143,098
+0.28(+7.02%)
Oct 05, 2023
3.960
4.140
3.885
3.990
802,595
-0.01(-0.25%)
Oct 04, 2023
3.870
4.050
3.710
4.000
956,277
+0.08(+2.04%)
Oct 03, 2023
4.020
4.155
3.840
3.920
1,372,887
+0.09(+2.35%)
Oct 02, 2023
3.790
3.960
3.740
3.830
765,130
+0.05(+1.32%)
Sep 29, 2023
3.700
3.860
3.630
3.780
963,018
+0.13(+3.56%)
Sep 28, 2023
3.620
3.730
3.560
3.650
1,483,175
+0.01(+0.27%)
Sep 27, 2023
3.770
3.810
3.550
3.640
1,630,626
-0.11(-2.93%)
Sep 26, 2023
3.870
4.485
3.720
3.750
4,303,854
+0.15(+4.17%)
Sep 25, 2023
3.890
3.800
3.580
3.600
2,262,838
-0.36(-9.09%)
Sep 22, 2023
3.660
4.010
3.470
3.960
3,850,806
+0.29(+7.90%)
Sep 21, 2023
2.800
3.910
2.750
3.670
14,665,486
+0.75(+25.68%)
Sep 20, 2023
2.790
3.060
2.550
2.920
18,982,862
-3.69(-55.79%)
Sep 19, 2023
7.780
7.780
6.570
6.605
1,688,984
-0.83(-11.22%)
Sep 18, 2023
7.350
7.570
7.200
7.440
862,264
+0.18(+2.48%)
Sep 15, 2023
7.280
7.320
6.890
7.260
2,250,239
-0.02(-0.27%)
Sep 14, 2023
7.430
7.540
7.255
7.280
399,953
-0.12(-1.62%)
Sep 13, 2023
7.390
7.492
7.280
7.400
407,628
+0.05(+0.68%)
Sep 12, 2023
7.540
7.540
7.310
7.350
552,468
-0.13(-1.74%)
Sep 11, 2023
7.440
7.610
7.272
7.480
476,202
+0.11(+1.49%)
Sep 08, 2023
7.290
7.490
7.220
7.370
320,283
+0.05(+0.68%)
Sep 07, 2023
7.340
7.480
7.210
7.320
381,177
-0.06(-0.81%)
Sep 06, 2023
7.090
7.455
6.950
7.380
556,526
+0.30(+4.24%)
Sep 05, 2023
7.150
7.380
7.000
7.080
998,777
-0.03(-0.42%)
Sep 01, 2023
7.600
8.000
7.090
7.110
1,588,227
+0.02(+0.28%)
Aug 31, 2023
7.110
7.150
7.010
7.090
376,456
-0.02(-0.28%)
Aug 30, 2023
7.110
7.235
7.000
7.110
503,082
+0.02(+0.28%)
Aug 29, 2023
6.980
7.115
6.940
7.090
273,623
+0.12(+1.72%)
Aug 28, 2023
6.980
6.980
6.870
6.970
179,224
+0.03(+0.43%)
Aug 25, 2023
6.910
7.000
6.850
6.940
126,033
+0.04(+0.58%)
Aug 24, 2023
6.960
7.050
6.885
6.900
176,995
-0.09(-1.29%)
Aug 23, 2023
7.060
7.100
6.860
6.990
317,047
-0.04(-0.57%)
Aug 22, 2023
7.050
7.540
6.990
7.030
667,388
+0.02(+0.29%)
Aug 21, 2023
6.660
7.090
6.660
7.010
315,292
+0.33(+4.94%)
Aug 18, 2023
6.640
6.830
6.590
6.680
278,522
-0.05(-0.74%)
Aug 17, 2023
6.860
6.860
6.480
6.730
356,159
-0.13(-1.90%)
Aug 16, 2023
6.990
7.070
6.690
6.860
409,314
-0.18(-2.56%)
Aug 15, 2023
6.900
7.060
6.800
7.040
250,895
+0.12(+1.73%)
Aug 14, 2023
6.770
6.920
6.530
6.920
331,617
+0.09(+1.32%)
Aug 11, 2023
6.810
7.080
6.510
6.830
509,639
-0.02(-0.29%)
Aug 10, 2023
6.960
7.100
6.810
6.850
353,240
-0.04(-0.58%)
Aug 09, 2023
7.010
7.065
6.870
6.890
271,554
-0.11(-1.57%)
Aug 08, 2023
6.840
7.010
6.780
7.000
242,508
+0.09(+1.38%)
Aug 07, 2023
7.010
7.020
6.840
6.905
280,837
-0.12(-1.78%)
Aug 04, 2023
7.050
7.220
6.965
7.030
276,796
+0.03(+0.43%)
Aug 03, 2023
6.990
7.100
6.890
7.000
298,201
-0.04(-0.50%)
Aug 02, 2023
7.120
7.250
6.930
7.035
398,699
-0.15(-2.09%)
Aug 01, 2023
7.330
7.330
7.110
7.185
242,886
-0.17(-2.24%)
Jul 31, 2023
7.140
7.360
7.050
7.350
299,190
+0.25(+3.52%)
Jul 28, 2023
6.710
7.110
6.700
7.100
198,657
+0.44(+6.61%)
Jul 27, 2023
7.060
7.070
6.650
6.660
232,309
-0.34(-4.86%)
Jul 26, 2023
7.080
7.130
6.750
7.000
295,547
-0.10(-1.41%)
Jul 25, 2023
7.340
7.340
7.090
7.100
432,648
-0.26(-3.53%)
Jul 24, 2023
7.240
7.370
7.020
7.360
639,699
+0.13(+1.80%)
Jul 21, 2023
7.410
7.445
7.030
7.230
411,444
-0.06(-0.82%)
Jul 20, 2023
7.300
7.510
7.140
7.290
359,694
-0.02(-0.27%)
Jul 19, 2023
7.050
7.335
7.030
7.310
495,355
+0.26(+3.69%)
Jul 18, 2023
6.960
7.200
6.860
7.050
276,534
+0.11(+1.59%)
Jul 17, 2023
6.860
6.960
6.810
6.940
465,594
+0.11(+1.61%)
Jul 14, 2023
6.840
6.920
6.670
6.830
616,563
-0.05(-0.73%)
Jul 13, 2023
6.740
6.940
6.530
6.880
592,937
+0.18(+2.69%)
Jul 12, 2023
6.520
6.820
6.390
6.700
566,382
+0.22(+3.40%)
Jul 11, 2023
6.320
6.510
6.200
6.480
584,350
+0.16(+2.53%)
Jul 10, 2023
6.220
6.440
6.100
6.320
521,553
+0.19(+3.10%)
Jul 07, 2023
6.390
6.570
6.080
6.130
341,430
-0.30(-4.67%)
Jul 06, 2023
6.390
6.455
6.090
6.430
385,240
-0.06(-0.92%)
Jul 05, 2023
6.670
6.750
6.200
6.490
382,912
-0.24(-3.57%)
Jul 03, 2023
6.700
6.810
6.620
6.730
328,227
+0.03(+0.45%)
Jun 30, 2023
6.640
6.820
6.510
6.700
757,036
+0.09(+1.36%)
Jun 29, 2023
6.560
6.680
6.300
6.610
484,528
+0.03(+0.46%)
Jun 28, 2023
6.510
6.680
6.430
6.580
508,070
+0.08(+1.23%)
Jun 27, 2023
6.320
6.570
6.100
6.500
511,655
+0.17(+2.69%)
Jun 26, 2023
6.210
6.400
6.150
6.330
830,157
+0.05(+0.80%)
Jun 23, 2023
6.360
6.570
6.250
6.280
3,788,439
-0.14(-2.18%)
Jun 22, 2023
6.380
6.600
6.200
6.420
1,009,516
+0.07(+1.10%)
Jun 21, 2023
6.240
6.360
5.990
6.350
667,301
+0.09(+1.44%)
Jun 20, 2023
6.230
6.505
6.020
6.260
933,182
+0.04(+0.64%)
Jun 16, 2023
6.080
6.460
6.050
6.220
809,684
+0.17(+2.81%)
Jun 15, 2023
6.190
6.308
5.970
6.050
447,541
-0.09(-1.47%)
Jun 14, 2023
6.310
6.510
6.140
6.140
658,230
-0.17(-2.69%)
Jun 13, 2023
6.260
6.560
6.240
6.310
698,484
+0.05(+0.88%)
Jun 12, 2023
6.650
6.659
6.110
6.255
924,111
-0.36(-5.37%)
Jun 09, 2023
6.790
6.800
6.510
6.610
491,693
-0.18(-2.65%)
Jun 08, 2023
6.650
6.810
6.480
6.790
322,982
+0.17(+2.57%)
Jun 07, 2023
6.850
7.020
6.620
6.620
552,500
-0.20(-2.93%)
Jun 06, 2023
6.900
7.120
6.770
6.820
587,209
-0.12(-1.73%)
Jun 05, 2023
7.230
7.230
6.760
6.940
863,124
-0.30(-4.14%)
Jun 02, 2023
7.000
7.400
6.720
7.240
770,009
+0.37(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.