Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PhenomeX Inc. - Common Stock
(NQ:
CELL
)
0.9981
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.9981
0
+0.00(+0.31%)
Sep 28, 2023
0.9940
0.9987
0.9930
0.9950
307,627
+0.00(+0.20%)
Sep 27, 2023
0.9915
0.9990
0.9915
0.9930
177,575
-0.00(-0.02%)
Sep 26, 2023
0.9933
0.9950
0.9915
0.9932
416,084
+0.00(+0.09%)
Sep 25, 2023
0.9902
0.9970
0.9921
0.9923
472,055
+0.00(+0.19%)
Sep 22, 2023
0.9901
0.9925
0.9880
0.9904
451,750
-0.00(-0.32%)
Sep 21, 2023
0.9901
0.9960
0.9880
0.9936
934,109
+0.00(+0.33%)
Sep 20, 2023
0.9901
0.9930
0.9900
0.9903
467,035
-0.00(-0.07%)
Sep 19, 2023
0.9900
0.9930
0.9860
0.9910
597,657
+0.00(+0.42%)
Sep 18, 2023
0.9855
0.9966
0.9850
0.9869
1,323,530
-0.00(-0.06%)
Sep 15, 2023
0.9850
0.9950
0.9840
0.9875
1,252,517
+0.00(+0.05%)
Sep 14, 2023
0.9831
0.9875
0.9830
0.9870
360,798
+0.00(+0.33%)
Sep 13, 2023
0.9850
0.9890
0.9825
0.9838
457,897
-0.00(-0.11%)
Sep 12, 2023
0.9850
0.9890
0.9811
0.9849
408,786
+0.00(+0.32%)
Sep 11, 2023
0.9850
0.9818
732,579
-0.00(-0.05%)
Sep 06, 2023
0.9823
0
-0.00(-0.27%)
Sep 05, 2023
0.9651
0.9900
0.9651
0.9850
2,831,823
+0.02(+1.55%)
Sep 01, 2023
0.9601
0.9775
0.9601
0.9700
1,937,961
+0.02(+2.11%)
Aug 31, 2023
0.9500
0.9586
0.9400
0.9500
2,353,110
+0.00(+0.33%)
Aug 30, 2023
0.9453
0.9499
0.9453
0.9469
1,568,546
-0.00(-0.24%)
Aug 29, 2023
0.9450
0.9550
0.9450
0.9492
1,153,251
+0.00(+0.36%)
Aug 28, 2023
0.9443
0.9557
0.9410
0.9458
1,416,160
-0.00(-0.15%)
Aug 25, 2023
0.9350
0.9472
0.9312
0.9472
1,671,081
+0.00(+0.34%)
Aug 24, 2023
0.9400
0.9449
0.9363
0.9440
5,288,881
+0.01(+0.85%)
Aug 23, 2023
0.9366
0.9490
0.9327
0.9360
6,768,432
-0.00(-0.02%)
Aug 22, 2023
0.9400
0.9448
0.9353
0.9362
3,014,326
+0.00(+0.14%)
Aug 21, 2023
0.9500
0.9543
0.9314
0.9349
6,395,675
-0.01(-1.27%)
Aug 18, 2023
0.9450
0.9555
0.9450
0.9469
8,841,766
+0.00(+0.20%)
Aug 17, 2023
0.8800
0.9790
0.8800
0.9450
24,426,376
+0.54(+136.25%)
Aug 16, 2023
0.4428
0.4506
0.3801
0.4000
845,736
-0.06(-12.66%)
Aug 15, 2023
0.5300
0.5500
0.4300
0.4580
2,054,976
-0.15(-24.77%)
Aug 14, 2023
0.5800
0.6088
0.5250
0.6088
359,310
+0.02(+3.73%)
Aug 11, 2023
0.5770
0.6390
0.5550
0.5869
421,937
+0.01(+2.46%)
Aug 10, 2023
0.6200
0.6200
0.5650
0.5728
462,137
-0.06(-9.08%)
Aug 09, 2023
0.6122
0.6400
0.5600
0.6300
509,708
+0.02(+2.97%)
Aug 08, 2023
0.5529
0.6500
0.5300
0.6118
784,085
+0.04(+7.33%)
Aug 07, 2023
0.6000
0.6022
0.5300
0.5700
578,868
-0.02(-3.39%)
Aug 04, 2023
0.5600
0.6229
0.5209
0.5900
488,773
+0.05(+9.26%)
Aug 03, 2023
0.5380
0.5521
0.5200
0.5400
123,895
+0.02(+3.11%)
Aug 02, 2023
0.5600
0.5957
0.5237
0.5237
191,644
-0.05(-8.57%)
Aug 01, 2023
0.5651
0.5999
0.5500
0.5728
177,388
+0.02(+4.15%)
Jul 31, 2023
0.5900
0.5927
0.5487
0.5500
266,707
-0.02(-4.18%)
Jul 28, 2023
0.5723
0.6100
0.5305
0.5740
155,916
+0.02(+3.61%)
Jul 27, 2023
0.5810
0.5900
0.5105
0.5540
405,131
-0.02(-4.32%)
Jul 26, 2023
0.5810
0.5934
0.5401
0.5790
338,834
-0.00(-0.69%)
Jul 25, 2023
0.5900
0.6200
0.5825
0.5830
178,907
-0.02(-2.83%)
Jul 24, 2023
0.6000
0.6414
0.5902
0.6000
210,979
-0.01(-0.86%)
Jul 21, 2023
0.5870
0.6274
0.5659
0.6052
313,036
+0.02(+2.58%)
Jul 20, 2023
0.6500
0.6800
0.5850
0.5900
839,244
-0.07(-10.96%)
Jul 19, 2023
0.6300
0.6897
0.6100
0.6626
329,224
+0.02(+3.47%)
Jul 18, 2023
0.6200
0.6601
0.5766
0.6404
310,298
+0.02(+3.29%)
Jul 17, 2023
0.6044
0.6294
0.5755
0.6200
149,377
+0.00(+0.65%)
Jul 14, 2023
0.6200
0.6713
0.5610
0.6160
453,004
-0.01(-1.85%)
Jul 13, 2023
0.6200
0.7065
0.6130
0.6276
1,021,620
+0.00(+0.63%)
Jul 12, 2023
0.6100
0.6500
0.5322
0.6237
617,223
+0.04(+6.43%)
Jul 11, 2023
0.5300
0.5989
0.5160
0.5860
582,791
+0.04(+8.22%)
Jul 10, 2023
0.5000
0.5670
0.4750
0.5415
896,643
+0.05(+10.49%)
Jul 07, 2023
0.4600
0.5000
0.4406
0.4901
676,450
+0.03(+6.54%)
Jul 06, 2023
0.5000
0.5000
0.4306
0.4600
507,334
-0.02(-4.37%)
Jul 05, 2023
0.5015
0.5108
0.4746
0.4810
457,085
-0.02(-3.80%)
Jul 03, 2023
0.4900
0.5004
0.4620
0.5000
402,485
+0.01(+2.04%)
Jun 30, 2023
0.5000
0.5247
0.4900
0.4900
369,264
-0.01(-2.00%)
Jun 29, 2023
0.5239
0.5239
0.5000
0.5000
458,029
-0.00(-0.46%)
Jun 28, 2023
0.5400
0.5353
0.5000
0.5023
425,545
-0.01(-1.51%)
Jun 27, 2023
0.5449
0.5544
0.4938
0.5100
632,582
-0.03(-5.56%)
Jun 26, 2023
0.5700
0.5999
0.5250
0.5400
809,802
-0.01(-2.58%)
Jun 23, 2023
0.5300
0.5820
0.5258
0.5543
7,159,390
+0.02(+3.61%)
Jun 22, 2023
0.5231
0.5495
0.5100
0.5350
713,531
+0.01(+1.69%)
Jun 21, 2023
0.5200
0.5555
0.5150
0.5261
636,898
-0.01(-1.68%)
Jun 20, 2023
0.5790
0.5800
0.5015
0.5351
865,772
-0.02(-4.45%)
Jun 16, 2023
0.5965
0.6421
0.5510
0.5600
1,031,455
-0.02(-4.26%)
Jun 15, 2023
0.6000
0.6300
0.5600
0.5849
529,850
+0.00(+0.62%)
Jun 14, 2023
0.6175
0.6500
0.5660
0.5813
848,854
-0.04(-5.80%)
Jun 13, 2023
0.5635
0.7100
0.5440
0.6171
1,371,996
+0.06(+9.94%)
Jun 12, 2023
0.5100
0.5800
0.4985
0.5613
1,264,120
+0.02(+4.12%)
Jun 09, 2023
0.5548
0.6000
0.5213
0.5391
965,562
-0.01(-1.98%)
Jun 08, 2023
0.5400
0.5695
0.5251
0.5500
961,555
+0.03(+5.28%)
Jun 07, 2023
0.6089
0.6300
0.5078
0.5224
1,762,127
-0.08(-12.93%)
Jun 06, 2023
0.6100
0.6651
0.6000
0.6000
654,304
-0.02(-2.82%)
Jun 05, 2023
0.6500
0.6700
0.5942
0.6174
620,794
-0.04(-5.80%)
Jun 02, 2023
0.6800
0.6800
0.6500
0.6554
287,878
-0.02(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.