Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zapp Electric Vehicles Group Limited - Ordinary shares
(NQ:
ZAPP
)
1.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9700
1.010
0.9156
0.9925
50,766
+0.05(+5.59%)
May 30, 2024
0.9900
1.000
0.9050
0.9400
94,011
-0.01(-1.06%)
May 29, 2024
0.9900
1.100
0.9249
0.9501
51,997
-0.04(-4.40%)
May 28, 2024
0.9689
1.030
0.9300
0.9938
60,344
+0.01(+1.41%)
May 24, 2024
1.020
1.090
0.8600
0.9800
167,002
-0.04(-3.92%)
May 23, 2024
1.080
1.140
0.9300
1.020
276,167
-0.06(-5.56%)
May 22, 2024
1.250
1.265
1.040
1.080
189,422
-0.20(-15.95%)
May 21, 2024
1.250
1.350
1.213
1.285
77,027
+0.03(+2.79%)
May 20, 2024
1.330
1.500
1.200
1.250
162,544
-0.04(-3.10%)
May 17, 2024
1.340
1.359
1.280
1.290
73,998
-0.01(-0.77%)
May 16, 2024
1.410
1.449
1.260
1.300
125,729
-0.10(-7.14%)
May 15, 2024
1.540
1.640
1.250
1.400
233,223
-0.05(-3.45%)
May 14, 2024
1.630
1.661
1.380
1.450
201,562
-0.15(-9.38%)
May 13, 2024
1.650
1.750
1.590
1.600
80,945
-0.05(-3.03%)
May 10, 2024
1.660
1.970
1.620
1.650
113,241
-0.05(-2.94%)
May 09, 2024
1.750
1.830
1.620
1.700
227,570
-0.10(-5.56%)
May 08, 2024
1.840
1.940
1.764
1.800
242,658
-0.01(-0.61%)
May 07, 2024
1.890
2.240
1.811
1.811
461,900
-0.04(-2.11%)
May 06, 2024
1.920
2.080
1.740
1.850
330,893
-0.06(-3.14%)
May 03, 2024
2.510
2.870
1.859
1.910
1,231,245
-0.63(-24.65%)
May 02, 2024
2.420
2.690
2.380
2.535
130,720
+0.04(+1.81%)
May 01, 2024
2.510
2.570
2.240
2.490
97,098
-0.06(-2.35%)
Apr 30, 2024
2.570
2.890
2.480
2.550
224,595
-0.22(-7.94%)
Apr 29, 2024
2.820
4.460
2.740
2.770
1,565,338
-0.09(-3.15%)
Apr 26, 2024
2.950
3.210
2.700
2.860
28,872
-0.10(-3.38%)
Apr 25, 2024
3.490
3.490
2.960
2.960
60,640
-0.95(-24.30%)
Apr 24, 2024
5.000
5.008
3.803
3.910
65,091
-0.60(-13.32%)
Apr 23, 2024
3.800
6.410
3.720
4.511
376,498
+4.29(+1931.80%)
Apr 22, 2024
0.1400
0.3375
0.1400
0.2220
16,647,757
+0.07(+50.20%)
Apr 19, 2024
0.1598
0.1636
0.1450
0.1478
255,888
-0.00(-0.14%)
Apr 18, 2024
0.1700
0.1700
0.1412
0.1480
230,143
-0.02(-10.36%)
Apr 17, 2024
0.2520
0.2520
0.1301
0.1651
590,221
-0.08(-33.45%)
Apr 16, 2024
0.2623
0.2623
0.2401
0.2481
52,613
-0.01(-4.94%)
Apr 15, 2024
0.2580
0.2707
0.2497
0.2610
9,345
+0.00(+0.23%)
Apr 12, 2024
0.2710
0.2710
0.2400
0.2604
57,629
+0.00(+0.00%)
Apr 11, 2024
0.2522
0.2646
0.2522
0.2604
11,397
+0.01(+3.25%)
Apr 10, 2024
0.2797
0.2797
0.2497
0.2522
32,594
-0.01(-3.96%)
Apr 09, 2024
0.2633
0.2749
0.2520
0.2626
92,163
+0.01(+5.59%)
Apr 08, 2024
0.2754
0.2754
0.2462
0.2487
33,767
+0.00(+1.51%)
Apr 05, 2024
0.2520
0.2595
0.2441
0.2450
42,498
-0.01(-2.08%)
Apr 04, 2024
0.2584
0.2584
0.2451
0.2502
8,851
-0.00(-1.46%)
Apr 03, 2024
0.2538
0.2540
0.2438
0.2539
19,662
+0.00(+1.68%)
Apr 02, 2024
0.2450
0.2527
0.2400
0.2497
39,888
-0.00(-1.07%)
Apr 01, 2024
0.2498
0.2594
0.2470
0.2524
22,776
+0.00(+1.04%)
Mar 28, 2024
0.2503
0.2595
0.2400
0.2498
34,536
-0.00(-1.73%)
Mar 27, 2024
0.2427
0.2550
0.2405
0.2542
29,167
+0.00(+1.68%)
Mar 26, 2024
0.2500
0.2730
0.2402
0.2500
97,959
-0.00(-1.73%)
Mar 25, 2024
0.2580
0.2731
0.2500
0.2544
112,700
-0.00(-0.24%)
Mar 22, 2024
0.2640
0.2640
0.2460
0.2550
23,250
-0.01(-1.92%)
Mar 21, 2024
0.2459
0.2679
0.2439
0.2600
70,342
+0.01(+2.77%)
Mar 20, 2024
0.2595
0.2595
0.2410
0.2530
11,413
-0.00(-0.71%)
Mar 19, 2024
0.2614
0.2614
0.2300
0.2548
24,138
+0.00(+1.92%)
Mar 18, 2024
0.2625
0.2680
0.2400
0.2500
57,700
+0.00(+0.04%)
Mar 15, 2024
0.2300
0.2500
0.2300
0.2499
35,676
+0.02(+8.42%)
Mar 14, 2024
0.2511
0.2511
0.2296
0.2305
89,527
-0.02(-7.80%)
Mar 13, 2024
0.2800
0.2820
0.2463
0.2500
64,703
-0.02(-7.13%)
Mar 12, 2024
0.2802
0.2802
0.2580
0.2692
29,403
-0.01(-3.93%)
Mar 11, 2024
0.2650
0.2850
0.2342
0.2802
49,322
+0.02(+6.50%)
Mar 08, 2024
0.2783
0.2783
0.2510
0.2631
44,280
-0.00(-1.09%)
Mar 07, 2024
0.2691
0.3000
0.2600
0.2660
179,331
-0.00(-0.11%)
Mar 06, 2024
0.2350
0.2699
0.2350
0.2663
19,252
+0.03(+11.75%)
Mar 05, 2024
0.2400
0.2430
0.2301
0.2383
71,684
-0.00(-0.87%)
Mar 04, 2024
0.2780
0.2780
0.2402
0.2404
32,653
-0.02(-7.54%)
Mar 01, 2024
0.2500
0.2600
0.2402
0.2600
49,623
+0.01(+3.92%)
Feb 29, 2024
0.2660
0.2660
0.2420
0.2502
34,048
-0.01(-3.77%)
Feb 28, 2024
0.2600
0.2600
0.2500
0.2600
33,164
+0.00(+0.12%)
Feb 27, 2024
0.2688
0.2800
0.2451
0.2597
73,282
-0.01(-3.28%)
Feb 26, 2024
0.2454
0.2699
0.2400
0.2685
21,525
+0.02(+7.62%)
Feb 23, 2024
0.2620
0.2620
0.2400
0.2495
44,051
-0.00(-0.04%)
Feb 22, 2024
0.2600
0.2800
0.2400
0.2496
84,030
-0.00(-1.73%)
Feb 21, 2024
0.2780
0.2780
0.2520
0.2540
117,319
-0.02(-8.53%)
Feb 20, 2024
0.2800
0.3020
0.2660
0.2777
147,524
-0.01(-4.37%)
Feb 16, 2024
0.2801
0.3000
0.2800
0.2904
31,725
+0.00(+0.55%)
Feb 15, 2024
0.2798
0.2900
0.2666
0.2888
49,195
+0.02(+8.33%)
Feb 14, 2024
0.2860
0.2870
0.2666
0.2666
101,945
+0.01(+2.54%)
Feb 13, 2024
0.2899
0.3490
0.2600
0.2600
633,117
-0.01(-3.31%)
Feb 12, 2024
0.2900
0.2900
0.2679
0.2689
37,261
-0.01(-2.22%)
Feb 09, 2024
0.2900
0.2940
0.2647
0.2750
23,604
-0.01(-2.59%)
Feb 08, 2024
0.2920
0.2920
0.2610
0.2823
91,407
+0.01(+2.65%)
Feb 07, 2024
0.2900
0.2900
0.2720
0.2750
47,374
-0.01(-2.14%)
Feb 06, 2024
0.2988
0.3100
0.2810
0.2810
201,898
-0.03(-9.96%)
Feb 05, 2024
0.3037
0.3189
0.2860
0.3121
167,807
+0.01(+1.99%)
Feb 02, 2024
0.2800
0.3200
0.2695
0.3060
171,841
+0.02(+8.90%)
Feb 01, 2024
0.2611
0.2810
0.2611
0.2810
24,023
+0.00(+1.44%)
Jan 31, 2024
0.2603
0.2924
0.2603
0.2770
39,337
-0.00(-1.42%)
Jan 30, 2024
0.2850
0.2850
0.2625
0.2810
34,471
+0.01(+5.20%)
Jan 29, 2024
0.2679
0.2868
0.2540
0.2671
44,939
+0.01(+3.53%)
Jan 26, 2024
0.2869
0.2869
0.2580
0.2580
29,938
-0.03(-9.12%)
Jan 25, 2024
0.3000
0.3000
0.2714
0.2839
19,825
-0.01(-2.47%)
Jan 24, 2024
0.3020
0.3020
0.2802
0.2911
13,020
+0.00(+1.71%)
Jan 23, 2024
0.2850
0.2875
0.2701
0.2862
23,941
+0.02(+6.00%)
Jan 22, 2024
0.2500
0.2886
0.2355
0.2700
133,676
+0.02(+7.36%)
Jan 19, 2024
0.2344
0.2550
0.2344
0.2515
44,323
+0.01(+3.12%)
Jan 18, 2024
0.2550
0.2550
0.2302
0.2439
28,382
-0.00(-0.16%)
Jan 17, 2024
0.2550
0.2552
0.2269
0.2443
81,908
-0.01(-4.20%)
Jan 16, 2024
0.2840
0.2900
0.2500
0.2550
121,136
-0.04(-13.29%)
Jan 12, 2024
0.3000
0.3000
0.2820
0.2941
11,990
+0.00(+0.03%)
Jan 11, 2024
0.3090
0.3090
0.2934
0.2940
30,415
-0.02(-4.95%)
Jan 10, 2024
0.3049
0.3200
0.3000
0.3093
28,960
+0.01(+4.81%)
Jan 09, 2024
0.3100
0.3100
0.2845
0.2951
38,338
-0.00(-1.63%)
Jan 08, 2024
0.2830
0.3125
0.2800
0.3000
57,468
+0.00(+0.77%)
Jan 05, 2024
0.3100
0.3290
0.2896
0.2977
156,378
-0.02(-5.49%)
Jan 04, 2024
0.2989
0.3259
0.2935
0.3150
225,265
+0.03(+9.57%)
Jan 03, 2024
0.2741
0.2990
0.2741
0.2875
81,896
+0.01(+2.68%)
Jan 02, 2024
0.2713
0.2936
0.2700
0.2800
87,026
+0.02(+5.90%)
Dec 29, 2023
0.2900
0.2990
0.2644
0.2644
89,817
-0.01(-4.06%)
Dec 28, 2023
0.2726
0.2988
0.2604
0.2756
72,531
+0.00(+1.51%)
Dec 27, 2023
0.2898
0.2997
0.2672
0.2715
132,620
-0.00(-1.67%)
Dec 26, 2023
0.2898
0.2898
0.2640
0.2761
45,681
+0.01(+4.86%)
Dec 22, 2023
0.2500
0.2798
0.2445
0.2633
75,760
+0.00(+1.27%)
Dec 21, 2023
0.2400
0.2659
0.2347
0.2600
111,828
+0.02(+8.88%)
Dec 20, 2023
0.2510
0.2510
0.2300
0.2388
95,834
-0.01(-2.53%)
Dec 19, 2023
0.2211
0.2700
0.2211
0.2450
353,338
+0.02(+8.41%)
Dec 18, 2023
0.2220
0.2370
0.2140
0.2260
1,437,015
-0.01(-2.29%)
Dec 15, 2023
0.2393
0.2740
0.2301
0.2313
242,654
-0.02(-7.52%)
Dec 14, 2023
0.2350
0.2599
0.2121
0.2501
1,262,098
+0.02(+9.74%)
Dec 13, 2023
0.2253
0.2280
0.2114
0.2279
53,719
+0.01(+6.00%)
Dec 12, 2023
0.2535
0.2550
0.2113
0.2150
151,611
-0.02(-6.97%)
Dec 11, 2023
0.2481
0.2481
0.2300
0.2311
49,522
-0.01(-3.71%)
Dec 08, 2023
0.2540
0.2550
0.2300
0.2400
80,229
-0.01(-3.96%)
Dec 07, 2023
0.2457
0.2591
0.2317
0.2499
46,313
+0.01(+2.67%)
Dec 06, 2023
0.2501
0.2597
0.2400
0.2434
53,554
-0.01(-3.98%)
Dec 05, 2023
0.2685
0.2700
0.2411
0.2535
172,612
-0.01(-3.43%)
Dec 04, 2023
0.2600
0.3115
0.2595
0.2625
48,916
-0.00(-1.02%)
Dec 01, 2023
0.2700
0.2790
0.2600
0.2652
72,054
-0.01(-2.57%)
Nov 30, 2023
0.2900
0.3046
0.2500
0.2722
366,565
-0.01(-3.82%)
Nov 29, 2023
0.3209
0.3209
0.2800
0.2830
155,591
-0.04(-13.03%)
Nov 28, 2023
0.2600
0.3254
0.2500
0.3254
354,395
+0.07(+28.62%)
Nov 27, 2023
0.2500
0.2800
0.2461
0.2530
362,668
-0.00(-0.39%)
Nov 24, 2023
0.2650
0.2650
0.2421
0.2540
97,866
-0.01(-2.31%)
Nov 22, 2023
0.2665
0.2749
0.2501
0.2600
132,240
-0.01(-2.26%)
Nov 21, 2023
0.2687
0.2903
0.2642
0.2660
332,254
-0.01(-3.97%)
Nov 20, 2023
0.3792
0.3792
0.2610
0.2770
1,132,212
-0.12(-30.75%)
Nov 17, 2023
0.2580
0.5100
0.2511
0.4000
8,912,059
+0.13(+48.15%)
Nov 16, 2023
0.2666
0.2700
0.2501
0.2700
119,955
-0.00(-1.75%)
Nov 15, 2023
0.2400
0.2880
0.2320
0.2748
488,466
+0.04(+18.86%)
Nov 14, 2023
0.2124
0.2379
0.2124
0.2312
335,207
+0.01(+6.79%)
Nov 13, 2023
0.2138
0.2380
0.2110
0.2165
469,854
-0.01(-3.78%)
Nov 10, 2023
0.2116
0.2450
0.2070
0.2250
670,152
-0.02(-7.60%)
Nov 09, 2023
0.2301
0.2660
0.2004
0.2435
7,636,677
+0.04(+18.78%)
Nov 08, 2023
0.2198
0.2199
0.1939
0.2050
102,564
-0.02(-7.66%)
Nov 07, 2023
0.2299
0.2299
0.2035
0.2220
155,932
-0.00(-1.51%)
Nov 06, 2023
0.2358
0.2358
0.2200
0.2254
149,409
-0.00(-1.36%)
Nov 03, 2023
0.2384
0.2495
0.2285
0.2285
404,673
+0.01(+5.79%)
Nov 02, 2023
0.2152
0.2400
0.2151
0.2160
366,371
+0.01(+2.86%)
Nov 01, 2023
0.2263
0.2263
0.2060
0.2100
99,711
-0.00(-1.22%)
Oct 31, 2023
0.2134
0.2289
0.2101
0.2126
116,350
-0.01(-3.36%)
Oct 30, 2023
0.2100
0.2300
0.2022
0.2200
236,319
-0.01(-5.17%)
Oct 27, 2023
0.2466
0.2466
0.2250
0.2320
291,672
-0.02(-7.16%)
Oct 26, 2023
0.2700
0.2740
0.2397
0.2499
329,381
-0.03(-12.29%)
Oct 25, 2023
0.2813
0.2890
0.2646
0.2849
227,594
-0.01(-1.76%)
Oct 24, 2023
0.3100
0.3100
0.2601
0.2900
605,531
-0.02(-5.48%)
Oct 23, 2023
0.3255
0.3255
0.2611
0.3068
1,295,728
-0.02(-7.03%)
Oct 20, 2023
0.4000
0.4000
0.3100
0.3300
1,920,629
-0.09(-21.43%)
Oct 19, 2023
0.6977
0.8498
0.4000
0.4200
21,243,778
-0.13(-22.94%)
Oct 18, 2023
0.5100
0.5700
0.5000
0.5450
3,297,909
+0.03(+6.70%)
Oct 17, 2023
0.5655
0.6200
0.5000
0.5108
296,423
-0.05(-8.33%)
Oct 16, 2023
0.5769
0.6250
0.5110
0.5572
222,762
+0.05(+9.04%)
Oct 13, 2023
0.5200
0.5500
0.5100
0.5110
5,721
-0.01(-1.73%)
Oct 12, 2023
0.5999
0.5999
0.5200
0.5200
18,881
+0.01(+1.36%)
Oct 11, 2023
0.6100
0.6441
0.5130
0.5130
12,025
-0.08(-14.11%)
Oct 10, 2023
0.5800
0.8000
0.5800
0.5973
18,166
+0.02(+2.98%)
Oct 09, 2023
0.5600
0.6000
0.5500
0.5800
11,649
+0.03(+5.45%)
Oct 06, 2023
0.5601
0.6320
0.5500
0.5500
10,054
+0.00(+0.02%)
Oct 05, 2023
0.5775
0.5775
0.5117
0.5499
9,731
-0.00(-0.02%)
Oct 04, 2023
0.5689
0.5926
0.5301
0.5500
22,272
-0.01(-1.79%)
Oct 03, 2023
0.6400
0.6400
0.5600
0.5600
35,473
-0.10(-15.28%)
Oct 02, 2023
0.8600
0.8600
0.6516
0.6610
42,208
-0.09(-11.87%)
Sep 29, 2023
0.8600
0.8783
0.7500
0.7500
272,632
-0.09(-10.71%)
Sep 28, 2023
0.9043
0.9101
0.8250
0.8400
10,456
-0.04(-4.11%)
Sep 27, 2023
0.9400
0.9400
0.8515
0.8760
3,814
-0.02(-2.00%)
Sep 26, 2023
0.9300
0.9500
0.8600
0.8939
28,239
-0.01(-0.70%)
Sep 25, 2023
1.000
1.005
0.9002
0.9002
17,228
-0.02(-2.15%)
Sep 22, 2023
0.9800
0.9800
0.8910
0.9200
19,054
-0.03(-3.16%)
Sep 21, 2023
1.030
1.030
0.8802
0.9500
77,843
-0.04(-4.04%)
Sep 20, 2023
1.020
1.182
0.9900
0.9900
45,976
+0.01(+1.02%)
Sep 19, 2023
1.110
1.110
0.9601
0.9800
24,268
-0.12(-10.91%)
Sep 18, 2023
1.270
1.270
1.100
1.100
7,843
-0.00(-0.45%)
Sep 15, 2023
1.340
1.340
1.070
1.105
44,655
-0.20(-15.00%)
Sep 14, 2023
1.460
1.460
1.240
1.300
24,206
-0.03(-2.26%)
Sep 13, 2023
1.300
1.410
1.300
1.330
10,771
+0.00(+0.00%)
Sep 12, 2023
1.420
1.490
1.320
1.330
57,930
-0.07(-5.00%)
Sep 11, 2023
1.400
1.400
192,948
-0.10(-6.67%)
Sep 06, 2023
1.500
0
+0.00(+0.00%)
Sep 05, 2023
1.670
1.690
1.430
1.500
19,007
-0.18(-10.71%)
Sep 01, 2023
1.800
1.820
1.671
1.680
20,687
-0.16(-8.87%)
Aug 31, 2023
1.940
1.980
1.820
1.844
20,945
-0.06(-2.97%)
Aug 30, 2023
1.750
1.960
1.700
1.900
414,437
+0.14(+7.95%)
Aug 29, 2023
1.740
1.850
1.679
1.760
152,171
+0.14(+8.64%)
Aug 28, 2023
1.680
1.920
1.490
1.620
284,730
+0.12(+8.00%)
Aug 25, 2023
1.520
1.600
1.440
1.500
166,754
+0.06(+4.17%)
Aug 24, 2023
1.950
1.990
1.371
1.440
258,982
-0.25(-14.79%)
Aug 23, 2023
1.600
1.690
1.600
1.690
22,157
+0.17(+11.18%)
Aug 22, 2023
1.540
1.579
1.520
1.520
7,967
+0.02(+1.33%)
Aug 21, 2023
1.500
1.511
1.500
1.500
10,392
+0.00(+0.00%)
Aug 18, 2023
1.420
1.510
1.420
1.500
26,189
+0.11(+7.91%)
Aug 17, 2023
1.450
1.540
1.380
1.390
10,553
-0.02(-1.42%)
Aug 16, 2023
1.480
1.500
1.380
1.410
11,505
-0.02(-1.05%)
Aug 15, 2023
1.350
1.440
1.350
1.425
103,398
+0.07(+5.56%)
Aug 14, 2023
1.450
1.505
1.300
1.350
30,742
-0.13(-8.78%)
Aug 11, 2023
1.550
1.560
1.480
1.480
30,166
-0.02(-1.33%)
Aug 10, 2023
1.420
1.710
1.420
1.500
69,875
+0.01(+0.67%)
Aug 09, 2023
1.420
1.550
1.300
1.490
26,694
+0.15(+11.19%)
Aug 08, 2023
1.450
1.530
1.310
1.340
9,930
-0.14(-9.46%)
Aug 07, 2023
1.470
1.530
1.465
1.480
2,349
-0.01(-0.67%)
Aug 04, 2023
1.520
1.530
1.460
1.490
2,237
-0.03(-1.97%)
Aug 03, 2023
1.540
1.547
1.420
1.520
9,668
+0.03(+2.23%)
Aug 02, 2023
1.500
1.500
1.400
1.487
20,874
-0.00(-0.21%)
Aug 01, 2023
1.520
1.550
1.460
1.490
28,002
-0.05(-3.25%)
Jul 31, 2023
1.550
1.550
1.510
1.540
11,187
+0.03(+1.99%)
Jul 28, 2023
1.550
1.550
1.510
1.510
30,881
+0.00(+0.00%)
Jul 27, 2023
1.550
1.550
1.510
1.510
8,613
-0.03(-2.27%)
Jul 26, 2023
1.550
1.550
1.520
1.545
12,283
+0.00(+0.32%)
Jul 25, 2023
1.540
1.550
1.526
1.540
5,159
+0.04(+2.67%)
Jul 24, 2023
1.550
1.600
1.445
1.500
23,927
+0.00(+0.00%)
Jul 21, 2023
1.550
1.550
1.470
1.500
67,285
-0.15(-9.09%)
Jul 20, 2023
1.700
1.745
1.650
1.650
4,667
-0.10(-5.71%)
Jul 19, 2023
1.850
1.850
1.660
1.750
16,856
-0.09(-4.87%)
Jul 18, 2023
1.900
1.907
1.801
1.839
7,371
-0.10(-5.18%)
Jul 17, 2023
2.000
2.000
1.900
1.940
15,277
-0.06(-3.00%)
Jul 14, 2023
1.950
2.000
1.856
2.000
29,975
+0.04(+2.04%)
Jul 13, 2023
1.970
2.000
1.910
1.960
42,535
-0.03(-1.51%)
Jul 12, 2023
2.100
2.160
1.970
1.990
49,853
-0.17(-7.87%)
Jul 11, 2023
2.240
2.310
2.160
2.160
12,849
-0.16(-6.82%)
Jul 10, 2023
2.460
2.480
2.200
2.318
20,308
-0.09(-3.81%)
Jul 07, 2023
2.430
2.439
2.300
2.410
11,529
-0.04(-1.63%)
Jul 06, 2023
2.330
2.490
2.330
2.450
6,145
+0.10(+4.26%)
Jul 05, 2023
2.180
2.570
2.180
2.350
9,061
+0.14(+6.33%)
Jul 03, 2023
2.290
2.290
2.200
2.210
6,859
-0.06(-2.64%)
Jun 30, 2023
2.460
2.460
2.270
2.270
11,970
-0.08(-3.40%)
Jun 29, 2023
2.470
2.470
2.283
2.350
7,581
-0.12(-4.86%)
Jun 28, 2023
2.431
2.690
2.150
2.470
33,268
+0.12(+5.11%)
Jun 27, 2023
2.270
2.378
2.120
2.350
56,377
+0.28(+13.53%)
Jun 26, 2023
2.030
2.240
2.020
2.070
80,041
+0.07(+3.50%)
Jun 23, 2023
2.054
2.054
2.000
2.000
6,384
-0.06(-2.79%)
Jun 22, 2023
2.200
2.200
2.030
2.058
42,103
-0.11(-5.18%)
Jun 21, 2023
2.180
2.310
2.140
2.170
35,560
+0.03(+1.40%)
Jun 20, 2023
2.170
2.300
2.000
2.140
56,710
+0.06(+2.88%)
Jun 16, 2023
2.390
2.390
2.050
2.080
26,672
-0.28(-11.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.