Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc. - Common Shares
(NQ:
ELVA
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.868
2.901
2.837
2.850
13,314
+0.00(+0.00%)
May 30, 2024
2.950
2.990
2.750
2.850
18,474
-0.02(-0.84%)
May 29, 2024
2.690
2.890
2.690
2.874
129,699
+0.05(+1.91%)
May 28, 2024
2.750
2.820
2.710
2.820
60,589
-0.04(-1.40%)
May 24, 2024
2.850
2.950
2.790
2.860
13,783
-0.02(-0.69%)
May 23, 2024
2.910
2.910
2.880
2.880
1,496
-0.09(-3.03%)
May 22, 2024
3.000
3.000
2.870
2.970
10,623
-0.03(-1.00%)
May 21, 2024
2.930
3.000
2.925
3.000
16,684
+0.07(+2.39%)
May 20, 2024
2.990
3.120
2.850
2.930
30,548
-0.06(-2.01%)
May 17, 2024
2.950
3.030
2.900
2.990
36,318
-0.04(-1.32%)
May 16, 2024
3.150
3.150
2.948
3.030
75,014
-0.06(-1.94%)
May 15, 2024
3.160
3.181
3.060
3.090
31,189
-0.07(-2.22%)
May 14, 2024
3.380
3.380
2.980
3.160
68,364
-0.38(-10.73%)
May 13, 2024
3.200
3.540
3.130
3.540
50,766
+0.34(+10.62%)
May 10, 2024
3.292
3.292
3.130
3.200
12,382
+0.05(+1.59%)
May 09, 2024
3.260
3.260
3.150
3.150
3,292
-0.11(-3.40%)
May 08, 2024
3.190
3.261
3.140
3.261
1,400
+0.07(+2.29%)
May 07, 2024
3.226
3.320
3.140
3.188
4,593
-0.04(-1.30%)
May 06, 2024
3.190
3.300
3.190
3.230
11,744
+0.04(+1.25%)
May 03, 2024
3.480
3.480
3.180
3.190
22,877
-0.03(-0.93%)
May 02, 2024
3.160
3.370
3.060
3.220
26,355
+0.02(+0.63%)
May 01, 2024
3.130
3.200
3.020
3.200
6,180
-0.06(-1.84%)
Apr 30, 2024
3.210
3.320
3.110
3.260
25,700
+0.12(+3.82%)
Apr 29, 2024
3.310
3.350
3.140
3.140
36,847
-0.09(-2.79%)
Apr 26, 2024
3.030
3.240
2.980
3.230
43,088
+0.22(+7.31%)
Apr 25, 2024
2.960
3.140
2.960
3.010
19,315
-0.09(-2.90%)
Apr 24, 2024
3.040
3.121
2.910
3.100
6,148
+0.05(+1.64%)
Apr 23, 2024
3.080
3.230
3.020
3.050
25,928
-0.02(-0.65%)
Apr 22, 2024
3.010
3.160
2.970
3.070
11,202
+0.08(+2.68%)
Apr 19, 2024
2.950
3.118
2.820
2.990
10,364
+0.08(+2.75%)
Apr 18, 2024
2.920
2.980
2.910
2.910
10,820
-0.12(-3.96%)
Apr 17, 2024
3.110
3.110
2.954
3.030
9,103
+0.09(+3.06%)
Apr 16, 2024
3.120
3.150
2.921
2.940
22,679
-0.14(-4.55%)
Apr 15, 2024
3.240
3.299
3.050
3.080
36,547
-0.18(-5.52%)
Apr 12, 2024
3.360
3.360
3.240
3.260
28,085
-0.10(-2.98%)
Apr 11, 2024
3.380
3.440
3.360
3.360
17,173
-0.01(-0.30%)
Apr 10, 2024
3.370
3.450
3.370
3.370
6,717
-0.09(-2.60%)
Apr 09, 2024
3.410
3.530
3.410
3.460
8,070
+0.06(+1.76%)
Apr 08, 2024
3.460
3.539
3.400
3.400
14,767
-0.05(-1.45%)
Apr 05, 2024
3.510
3.570
3.380
3.450
16,716
-0.13(-3.63%)
Apr 04, 2024
3.470
3.580
3.420
3.580
9,702
+0.07(+1.99%)
Apr 03, 2024
3.380
3.540
3.350
3.510
32,034
+0.13(+3.85%)
Apr 02, 2024
3.350
3.570
3.260
3.380
37,596
-0.24(-6.63%)
Apr 01, 2024
3.690
3.829
3.570
3.620
30,996
-0.04(-1.09%)
Mar 28, 2024
3.690
3.810
3.600
3.660
33,605
-0.08(-2.14%)
Mar 27, 2024
3.940
3.940
3.650
3.740
82,060
-0.15(-3.86%)
Mar 26, 2024
3.910
3.950
3.860
3.890
22,148
-0.06(-1.52%)
Mar 25, 2024
3.845
3.950
3.828
3.950
25,265
+0.03(+0.87%)
Mar 22, 2024
3.800
3.950
3.800
3.916
32,398
+0.08(+1.98%)
Mar 21, 2024
3.980
4.021
3.840
3.840
30,986
-0.12(-3.03%)
Mar 20, 2024
3.815
3.980
3.760
3.960
20,953
+0.01(+0.25%)
Mar 19, 2024
3.920
3.950
3.700
3.950
21,582
+0.03(+0.77%)
Mar 18, 2024
3.870
3.930
3.770
3.920
50,916
-0.07(-1.75%)
Mar 15, 2024
3.890
4.037
3.840
3.990
11,919
+0.09(+2.31%)
Mar 14, 2024
4.070
4.070
3.900
3.900
11,910
-0.13(-3.23%)
Mar 13, 2024
3.950
4.050
3.950
4.030
14,895
+0.09(+2.28%)
Mar 12, 2024
3.960
4.050
3.900
3.940
28,404
-0.08(-1.99%)
Mar 11, 2024
3.990
4.130
3.990
4.020
28,826
+0.03(+0.75%)
Mar 08, 2024
4.080
4.080
3.990
3.990
14,258
-0.01(-0.25%)
Mar 07, 2024
3.950
4.130
3.950
4.000
16,831
+0.00(+0.00%)
Mar 06, 2024
4.100
4.110
4.000
4.000
11,079
+0.03(+0.76%)
Mar 05, 2024
3.940
4.040
3.900
3.970
23,180
-0.07(-1.73%)
Mar 04, 2024
4.000
4.070
3.950
4.040
32,222
+0.00(+0.00%)
Mar 01, 2024
4.240
4.240
3.962
4.040
27,758
-0.01(-0.25%)
Feb 29, 2024
4.080
4.120
4.020
4.050
14,190
-0.03(-0.61%)
Feb 28, 2024
4.090
4.110
4.010
4.075
21,924
-0.04(-0.85%)
Feb 27, 2024
4.140
4.140
3.970
4.110
23,983
+0.04(+0.98%)
Feb 26, 2024
3.990
4.100
3.950
4.070
45,310
+0.02(+0.49%)
Feb 23, 2024
4.000
4.091
4.000
4.050
11,903
-0.01(-0.25%)
Feb 22, 2024
4.141
4.141
4.000
4.060
49,078
-0.02(-0.49%)
Feb 21, 2024
4.090
4.150
4.020
4.080
44,137
-0.01(-0.24%)
Feb 20, 2024
4.210
4.210
3.950
4.090
25,365
+0.01(+0.25%)
Feb 16, 2024
4.000
4.130
3.890
4.080
45,818
+0.05(+1.24%)
Feb 15, 2024
4.010
4.200
4.000
4.030
38,457
-0.07(-1.71%)
Feb 14, 2024
4.220
4.220
4.019
4.100
42,695
+0.00(+0.00%)
Feb 13, 2024
4.340
4.340
3.891
4.100
143,976
-0.20(-4.65%)
Feb 12, 2024
4.260
4.350
4.140
4.300
78,338
+0.06(+1.42%)
Feb 09, 2024
4.130
4.350
3.890
4.240
1,095,016
+0.24(+6.00%)
Feb 08, 2024
3.500
4.010
3.500
4.000
99,660
+0.17(+4.44%)
Feb 07, 2024
3.800
3.830
3.700
3.830
38,188
+0.07(+1.86%)
Feb 06, 2024
3.600
3.860
3.570
3.760
41,539
+0.15(+4.24%)
Feb 05, 2024
3.810
3.810
3.450
3.607
12,142
-0.08(-2.25%)
Feb 02, 2024
3.755
3.818
3.450
3.690
30,541
-0.10(-2.64%)
Feb 01, 2024
3.510
3.900
3.500
3.790
44,525
+0.21(+5.83%)
Jan 31, 2024
3.600
3.630
3.400
3.581
10,140
-0.08(-2.16%)
Jan 30, 2024
3.750
3.750
3.540
3.660
15,635
-0.03(-0.81%)
Jan 29, 2024
3.550
3.770
3.550
3.690
31,304
+0.15(+4.24%)
Jan 26, 2024
3.390
3.540
3.380
3.540
11,790
+0.10(+2.88%)
Jan 25, 2024
3.571
3.582
3.310
3.441
33,035
-0.13(-3.61%)
Jan 24, 2024
3.600
3.600
3.451
3.570
24,059
+0.00(+0.00%)
Jan 23, 2024
3.460
3.630
3.460
3.570
6,774
+0.11(+3.18%)
Jan 22, 2024
3.560
3.730
3.420
3.460
25,216
-0.12(-3.22%)
Jan 19, 2024
3.610
3.660
3.500
3.575
27,725
+0.03(+0.70%)
Jan 18, 2024
3.420
3.550
3.190
3.550
20,147
+0.16(+4.72%)
Jan 17, 2024
3.410
3.410
3.151
3.390
95,089
-0.05(-1.45%)
Jan 16, 2024
3.720
3.720
3.380
3.440
48,805
-0.30(-8.00%)
Jan 12, 2024
3.970
3.970
3.670
3.739
40,318
-0.20(-5.10%)
Jan 11, 2024
4.170
4.170
3.850
3.940
33,632
-0.03(-0.76%)
Jan 10, 2024
4.000
4.133
3.880
3.970
34,486
+0.01(+0.26%)
Jan 09, 2024
4.390
4.390
3.920
3.960
152,816
-0.43(-9.80%)
Jan 08, 2024
3.960
4.582
3.950
4.390
229,816
+0.57(+14.92%)
Jan 05, 2024
3.400
4.050
3.310
3.820
269,499
+0.48(+14.37%)
Jan 04, 2024
3.300
3.440
3.250
3.340
12,539
+0.04(+1.21%)
Jan 03, 2024
3.260
3.350
3.200
3.300
76,678
+0.19(+6.28%)
Jan 02, 2024
3.190
3.190
2.990
3.105
15,895
+0.04(+1.47%)
Dec 29, 2023
3.070
3.268
3.010
3.060
15,844
-0.04(-1.13%)
Dec 28, 2023
3.190
3.190
3.050
3.095
12,712
-0.09(-2.98%)
Dec 27, 2023
3.300
3.300
3.050
3.190
19,990
-0.08(-2.45%)
Dec 26, 2023
3.080
3.270
3.000
3.270
11,046
+0.15(+4.81%)
Dec 22, 2023
3.170
3.170
3.000
3.120
27,066
-0.02(-0.64%)
Dec 21, 2023
3.150
3.150
2.990
3.140
15,120
+0.09(+2.93%)
Dec 20, 2023
2.960
3.110
2.960
3.050
35,631
-0.02(-0.64%)
Dec 19, 2023
3.040
3.080
2.913
3.070
38,445
+0.04(+1.32%)
Dec 18, 2023
3.100
3.150
3.000
3.030
25,734
-0.06(-1.91%)
Dec 15, 2023
3.200
3.200
3.030
3.089
15,626
-0.05(-1.62%)
Dec 14, 2023
3.070
3.270
3.010
3.140
35,368
+0.13(+4.32%)
Dec 13, 2023
2.920
3.020
2.880
3.010
13,193
+0.00(+0.17%)
Dec 12, 2023
3.010
3.045
2.910
3.005
21,132
-0.02(-0.83%)
Dec 11, 2023
2.928
3.070
2.920
3.030
4,876
+0.10(+3.41%)
Dec 08, 2023
3.010
3.020
2.870
2.930
6,584
-0.08(-2.66%)
Dec 07, 2023
2.990
3.020
2.935
3.010
15,766
+0.03(+0.96%)
Dec 06, 2023
2.960
3.020
2.892
2.981
12,018
-0.02(-0.56%)
Dec 05, 2023
3.290
3.290
2.800
2.998
9,059
-0.02(-0.72%)
Dec 04, 2023
2.740
3.200
2.600
3.020
43,295
+0.42(+16.15%)
Dec 01, 2023
2.630
2.630
2.580
2.600
4,877
-0.02(-0.76%)
Nov 30, 2023
2.613
2.620
2.570
2.620
5,185
+0.04(+1.55%)
Nov 29, 2023
2.520
2.580
2.520
2.580
3,768
+0.04(+1.57%)
Nov 28, 2023
2.550
2.590
2.510
2.540
12,312
-0.01(-0.39%)
Nov 27, 2023
2.500
2.605
2.500
2.550
16,378
-0.02(-0.78%)
Nov 24, 2023
2.590
2.590
2.560
2.570
1,753
-0.06(-2.27%)
Nov 22, 2023
2.570
2.634
2.520
2.630
2,282
+0.03(+0.98%)
Nov 21, 2023
2.600
2.650
2.560
2.604
6,786
-0.07(-2.46%)
Nov 20, 2023
2.610
2.720
2.552
2.670
8,318
+0.12(+4.71%)
Nov 17, 2023
2.600
2.720
2.550
2.550
9,295
-0.05(-1.92%)
Nov 16, 2023
2.590
2.650
2.590
2.600
6,807
-0.07(-2.59%)
Nov 15, 2023
2.620
2.720
2.610
2.669
12,085
+0.11(+4.26%)
Nov 14, 2023
2.730
2.730
2.560
2.560
19,811
-0.04(-1.54%)
Nov 13, 2023
2.510
2.690
2.500
2.600
3,696
+0.03(+1.17%)
Nov 10, 2023
2.500
2.643
2.500
2.570
17,938
-0.03(-1.15%)
Nov 09, 2023
2.780
2.780
2.500
2.600
44,875
-0.15(-5.63%)
Nov 08, 2023
2.990
3.000
2.550
2.755
129,903
-0.19(-6.29%)
Nov 07, 2023
2.800
3.060
2.800
2.940
10,535
+0.15(+5.38%)
Nov 06, 2023
3.000
3.120
2.700
2.790
25,901
-0.23(-7.62%)
Nov 03, 2023
3.060
3.195
2.920
3.020
38,060
+0.02(+0.67%)
Nov 02, 2023
2.750
3.111
2.700
3.000
32,933
+0.44(+17.19%)
Nov 01, 2023
2.600
2.780
2.551
2.560
5,626
-0.10(-3.76%)
Oct 31, 2023
2.780
2.863
2.600
2.660
38,073
-0.13(-4.60%)
Oct 30, 2023
2.850
2.870
2.680
2.788
11,554
-0.05(-1.74%)
Oct 27, 2023
2.850
3.040
2.734
2.838
6,688
-0.08(-2.81%)
Oct 26, 2023
3.270
3.300
2.865
2.920
9,311
-0.25(-8.03%)
Oct 25, 2023
3.360
3.390
3.160
3.175
8,299
+0.00(+0.16%)
Oct 24, 2023
3.150
3.220
2.776
3.170
20,469
+0.36(+12.81%)
Oct 23, 2023
2.700
2.900
2.700
2.810
4,741
+0.14(+5.25%)
Oct 20, 2023
2.420
2.670
2.420
2.670
13,148
+0.09(+3.48%)
Oct 19, 2023
2.350
2.620
2.340
2.580
18,717
+0.07(+2.79%)
Oct 18, 2023
2.580
2.580
2.430
2.510
14,256
-0.05(-1.95%)
Oct 17, 2023
2.630
2.630
2.500
2.560
14,846
-0.05(-1.92%)
Oct 16, 2023
2.570
2.620
2.570
2.610
2,602
+0.09(+3.57%)
Oct 13, 2023
2.370
2.650
2.370
2.520
14,148
+0.06(+2.44%)
Oct 12, 2023
2.430
2.535
2.350
2.460
11,943
+0.00(+0.00%)
Oct 11, 2023
2.400
2.511
2.400
2.460
2,892
-0.05(-1.99%)
Oct 10, 2023
2.520
2.650
2.410
2.510
4,502
-0.03(-1.18%)
Oct 09, 2023
2.545
2.680
2.520
2.540
4,281
+0.09(+3.67%)
Oct 06, 2023
2.500
2.530
2.441
2.450
15,688
-0.05(-2.00%)
Oct 05, 2023
2.660
2.660
2.500
2.500
20,038
-0.07(-2.72%)
Oct 04, 2023
2.490
2.640
2.490
2.570
18,349
+0.14(+5.76%)
Oct 03, 2023
2.600
2.600
2.400
2.430
46,267
-0.20(-7.60%)
Oct 02, 2023
2.770
2.800
2.570
2.630
10,983
-0.20(-7.07%)
Sep 29, 2023
3.030
3.030
2.610
2.830
70,306
-0.12(-4.07%)
Sep 28, 2023
2.990
3.000
2.750
2.950
46,506
-0.04(-1.34%)
Sep 27, 2023
2.900
3.040
2.860
2.990
7,386
+0.10(+3.28%)
Sep 26, 2023
2.780
3.000
2.780
2.895
4,206
+0.04(+1.58%)
Sep 25, 2023
2.940
2.850
2.850
2.850
1,401
-0.08(-2.73%)
Sep 22, 2023
2.990
3.060
2.840
2.930
25,925
-0.03(-1.01%)
Sep 21, 2023
3.000
3.101
2.755
2.960
19,260
-0.04(-1.33%)
Sep 20, 2023
3.060
3.060
2.890
3.000
20,469
-0.06(-1.96%)
Sep 19, 2023
3.080
3.100
2.880
3.060
19,101
-0.06(-1.92%)
Sep 18, 2023
3.175
3.175
3.030
3.120
9,438
+0.03(+0.97%)
Sep 15, 2023
3.070
3.200
3.070
3.090
5,810
-0.12(-3.74%)
Sep 14, 2023
3.250
3.250
3.140
3.210
3,304
-0.02(-0.62%)
Sep 13, 2023
3.170
3.230
3.150
3.230
5,808
+0.03(+0.94%)
Sep 12, 2023
3.103
3.370
3.070
3.200
29,557
+0.13(+4.23%)
Sep 11, 2023
3.170
3.010
3.070
15,231
-0.43(-12.28%)
Sep 06, 2023
3.500
0
+0.08(+2.34%)
Sep 05, 2023
3.430
3.500
3.270
3.420
8,526
+0.13(+3.95%)
Sep 01, 2023
3.220
3.290
3.180
3.290
7,373
+0.03(+0.92%)
Aug 31, 2023
3.200
3.370
3.150
3.260
30,177
+0.03(+0.93%)
Aug 30, 2023
3.300
3.300
3.090
3.230
127,937
-0.08(-2.42%)
Aug 29, 2023
3.410
3.490
3.190
3.310
30,378
-0.08(-2.36%)
Aug 28, 2023
3.600
3.900
3.340
3.390
126,191
-0.29(-7.88%)
Aug 25, 2023
3.447
3.700
3.447
3.680
8,250
+0.11(+3.08%)
Aug 24, 2023
3.680
3.680
3.500
3.570
30,108
-0.03(-0.83%)
Aug 23, 2023
3.580
3.614
3.548
3.600
18,545
-0.09(-2.44%)
Aug 22, 2023
3.730
3.750
3.544
3.690
16,394
-0.02(-0.54%)
Aug 21, 2023
3.900
3.900
3.628
3.710
20,556
-0.16(-4.13%)
Aug 18, 2023
3.850
3.910
3.800
3.870
15,120
-0.07(-1.78%)
Aug 17, 2023
4.090
4.090
3.865
3.940
28,061
-0.04(-1.01%)
Aug 16, 2023
4.060
4.140
3.900
3.980
42,157
-0.03(-0.75%)
Aug 15, 2023
3.920
4.149
3.900
4.010
44,878
+0.21(+5.53%)
Aug 14, 2023
3.600
4.000
3.600
3.800
31,406
+0.12(+3.40%)
Aug 11, 2023
3.800
3.820
3.581
3.675
110,506
-0.12(-3.29%)
Aug 10, 2023
4.030
4.040
3.750
3.800
22,179
-0.15(-3.80%)
Aug 09, 2023
4.100
4.135
3.880
3.950
51,466
-0.12(-2.95%)
Aug 08, 2023
4.170
4.210
3.980
4.070
56,678
-0.04(-0.97%)
Aug 07, 2023
4.120
4.295
4.050
4.110
24,868
-0.06(-1.44%)
Aug 04, 2023
4.350
4.350
4.070
4.170
37,737
-0.11(-2.57%)
Aug 03, 2023
4.290
4.300
4.200
4.280
18,131
+0.04(+0.94%)
Aug 02, 2023
4.160
4.490
4.040
4.240
104,517
+0.10(+2.42%)
Aug 01, 2023
4.340
4.340
4.060
4.140
32,653
-0.24(-5.48%)
Jul 31, 2023
4.230
4.600
4.100
4.380
107,798
+0.32(+7.88%)
Jul 28, 2023
4.370
4.370
4.060
4.060
47,634
-0.35(-7.94%)
Jul 27, 2023
4.450
4.600
4.320
4.410
30,502
-0.11(-2.43%)
Jul 26, 2023
4.890
4.900
4.400
4.520
81,047
-0.41(-8.32%)
Jul 25, 2023
5.040
5.080
4.820
4.930
49,620
-0.11(-2.18%)
Jul 24, 2023
5.350
5.360
4.960
5.040
78,920
-0.23(-4.36%)
Jul 21, 2023
5.400
5.400
5.200
5.270
91,257
-0.07(-1.31%)
Jul 20, 2023
5.190
5.380
5.190
5.340
34,993
+0.04(+0.75%)
Jul 19, 2023
4.880
5.320
4.880
5.300
125,648
+0.20(+3.92%)
Jul 18, 2023
5.060
5.120
4.990
5.100
14,402
+0.03(+0.59%)
Jul 17, 2023
5.160
5.160
5.035
5.070
18,685
-0.05(-0.98%)
Jul 14, 2023
5.160
5.160
4.970
5.120
46,854
-0.01(-0.19%)
Jul 13, 2023
5.130
5.170
4.930
5.130
45,256
-0.13(-2.47%)
Jul 12, 2023
5.100
5.350
4.970
5.260
65,716
+0.16(+3.14%)
Jul 11, 2023
5.240
5.290
4.960
5.100
153,658
-0.29(-5.38%)
Jul 10, 2023
5.300
5.440
5.160
5.390
629,979
+0.14(+2.67%)
Jul 07, 2023
4.990
5.500
4.750
5.250
390,475
+0.25(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.