Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DMK Pharmaceuticals Corporation - Common Stock
(NQ:
DMK
)
0.2320
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 06, 2024
0.2320
0
+0.00(+0.91%)
Feb 05, 2024
0.3600
0.3980
0.2126
0.2299
2,683,952
-0.29(-55.79%)
Feb 02, 2024
0.5413
0.5600
0.4802
0.5200
164,657
-0.02(-3.36%)
Feb 01, 2024
0.5680
0.5680
0.5251
0.5381
63,096
-0.00(-0.35%)
Jan 31, 2024
0.5401
0.5700
0.5350
0.5400
26,666
+0.00(+0.00%)
Jan 30, 2024
0.5400
0.5600
0.5300
0.5400
58,296
-0.02(-3.74%)
Jan 29, 2024
0.5400
0.5700
0.5320
0.5610
33,062
+0.01(+0.99%)
Jan 26, 2024
0.5500
0.5678
0.5317
0.5555
68,410
-0.01(-2.54%)
Jan 25, 2024
0.5774
0.5774
0.5300
0.5700
96,756
-0.01(-0.99%)
Jan 24, 2024
0.5932
0.5990
0.5600
0.5757
103,145
+0.01(+1.89%)
Jan 23, 2024
0.5700
0.5889
0.5650
0.5650
32,543
+0.00(+0.00%)
Jan 22, 2024
0.5990
0.5990
0.5630
0.5650
96,767
-0.01(-1.43%)
Jan 19, 2024
0.6180
0.6183
0.5511
0.5732
44,209
-0.02(-3.34%)
Jan 18, 2024
0.5900
0.6112
0.5700
0.5930
66,554
-0.02(-2.98%)
Jan 17, 2024
0.6458
0.6458
0.5202
0.6112
118,776
-0.03(-4.50%)
Jan 16, 2024
0.6796
0.6796
0.6100
0.6400
148,023
-0.04(-5.19%)
Jan 12, 2024
0.6600
0.6799
0.6510
0.6750
29,021
+0.01(+0.99%)
Jan 11, 2024
0.6900
0.6900
0.6646
0.6684
57,312
-0.04(-5.77%)
Jan 10, 2024
0.7100
0.7100
0.6653
0.7093
105,603
+0.02(+2.81%)
Jan 09, 2024
0.6700
0.7099
0.6612
0.6899
106,603
+0.03(+4.37%)
Jan 08, 2024
0.6988
0.7218
0.6580
0.6610
90,687
-0.02(-2.94%)
Jan 05, 2024
0.6720
0.7037
0.6710
0.6810
50,577
-0.01(-1.30%)
Jan 04, 2024
0.7040
0.7049
0.6602
0.6900
53,847
+0.01(+0.88%)
Jan 03, 2024
0.6914
0.7080
0.6600
0.6840
161,483
+0.01(+1.39%)
Jan 02, 2024
0.7070
0.7242
0.6510
0.6746
259,843
-0.03(-3.67%)
Dec 29, 2023
0.6900
0.7500
0.6900
0.7003
179,163
-0.01(-1.39%)
Dec 28, 2023
0.7500
0.7837
0.6800
0.7102
310,819
-0.05(-6.43%)
Dec 27, 2023
0.7600
0.8051
0.7256
0.7590
513,903
-0.01(-1.42%)
Dec 26, 2023
0.7180
0.7699
0.7014
0.7699
801,414
+0.02(+2.65%)
Dec 22, 2023
0.6915
0.8200
0.6731
0.7500
1,738,128
-0.01(-1.32%)
Dec 21, 2023
0.9200
1.040
0.6611
0.7600
32,257,456
+0.17(+28.73%)
Dec 20, 2023
0.6100
0.6201
0.5650
0.5904
148,505
-0.01(-2.41%)
Dec 19, 2023
0.6267
0.6267
0.6000
0.6050
56,514
-0.02(-3.82%)
Dec 18, 2023
0.5983
0.6300
0.5983
0.6290
60,005
+0.04(+6.61%)
Dec 15, 2023
0.6100
0.6380
0.5900
0.5900
211,339
-0.05(-7.81%)
Dec 14, 2023
0.6400
0.6400
0.5900
0.6400
118,315
+0.04(+6.67%)
Dec 13, 2023
0.6000
0.6290
0.5800
0.6000
62,952
-0.01(-1.64%)
Dec 12, 2023
0.6100
0.6100
0.5600
0.6100
88,401
+0.00(+0.38%)
Dec 11, 2023
0.6001
0.6490
0.5800
0.6077
59,747
+0.01(+1.27%)
Dec 08, 2023
0.6040
0.6300
0.5665
0.6001
53,387
+0.01(+1.71%)
Dec 07, 2023
0.6200
0.6250
0.5890
0.5900
67,246
-0.02(-3.12%)
Dec 06, 2023
0.6098
0.6300
0.5200
0.6090
68,660
-0.00(-0.13%)
Dec 05, 2023
0.6220
0.6329
0.5800
0.6098
114,205
-0.01(-1.63%)
Dec 04, 2023
0.5700
0.6200
0.5350
0.6199
259,961
+0.05(+9.19%)
Dec 01, 2023
0.5400
0.5700
0.5027
0.5677
125,040
+0.03(+4.76%)
Nov 30, 2023
0.5370
0.5450
0.5100
0.5419
89,982
+0.04(+7.54%)
Nov 29, 2023
0.5452
0.5452
0.5000
0.5039
92,799
-0.03(-4.76%)
Nov 28, 2023
0.4700
0.5379
0.4655
0.5291
863,389
+0.04(+7.41%)
Nov 27, 2023
0.5010
0.5184
0.4926
0.4926
63,130
-0.02(-3.35%)
Nov 24, 2023
0.5220
0.5220
0.5000
0.5097
38,255
-0.01(-1.70%)
Nov 22, 2023
0.5081
0.5269
0.5000
0.5185
25,148
+0.01(+2.07%)
Nov 21, 2023
0.5200
0.5349
0.5020
0.5080
99,537
-0.03(-5.56%)
Nov 20, 2023
0.5058
0.5379
0.5034
0.5379
132,158
+0.01(+1.49%)
Nov 17, 2023
0.5361
0.5361
0.5030
0.5300
66,258
+0.02(+2.91%)
Nov 16, 2023
0.5301
0.5301
0.5050
0.5150
55,880
-0.01(-1.27%)
Nov 15, 2023
0.5180
0.5338
0.5040
0.5216
34,873
+0.01(+1.12%)
Nov 14, 2023
0.5100
0.5500
0.5000
0.5158
118,260
-0.02(-2.86%)
Nov 13, 2023
0.5100
0.5564
0.4900
0.5310
169,444
+0.04(+8.15%)
Nov 10, 2023
0.4900
0.5120
0.4824
0.4910
96,105
+0.00(+0.18%)
Nov 09, 2023
0.5000
0.5175
0.4900
0.4901
93,703
-0.02(-2.97%)
Nov 08, 2023
0.5390
0.5390
0.5049
0.5051
57,298
+0.00(+0.04%)
Nov 07, 2023
0.5100
0.5400
0.5049
0.5049
108,556
-0.01(-1.39%)
Nov 06, 2023
0.5375
0.5394
0.5100
0.5120
59,499
-0.01(-1.56%)
Nov 03, 2023
0.4900
0.5474
0.4805
0.5201
167,853
+0.03(+5.18%)
Nov 02, 2023
0.4928
0.5135
0.4800
0.4945
127,238
+0.00(+0.41%)
Nov 01, 2023
0.5331
0.5331
0.4700
0.4925
245,796
-0.02(-4.31%)
Oct 31, 2023
0.5040
0.5253
0.5040
0.5147
100,216
-0.00(-0.46%)
Oct 30, 2023
0.5500
0.5500
0.5041
0.5171
139,562
-0.02(-3.53%)
Oct 27, 2023
0.5965
0.6056
0.5301
0.5360
227,848
-0.05(-9.17%)
Oct 26, 2023
0.6020
0.6399
0.5852
0.5901
224,441
-0.02(-3.31%)
Oct 25, 2023
0.6410
0.6600
0.6000
0.6103
117,446
-0.06(-8.77%)
Oct 24, 2023
0.5723
0.6700
0.5521
0.6690
632,825
+0.08(+13.39%)
Oct 23, 2023
0.5885
0.5984
0.5660
0.5900
112,912
+0.01(+1.60%)
Oct 20, 2023
0.5916
0.5997
0.5710
0.5807
83,922
+0.00(+0.45%)
Oct 19, 2023
0.5723
0.5920
0.5711
0.5781
81,005
-0.01(-2.02%)
Oct 18, 2023
0.5900
0.6200
0.5710
0.5900
173,834
-0.00(-0.34%)
Oct 17, 2023
0.6100
0.6200
0.5856
0.5920
63,567
-0.01(-1.60%)
Oct 16, 2023
0.5700
0.6240
0.5765
0.6016
252,779
+0.02(+3.08%)
Oct 13, 2023
0.5783
0.5981
0.5604
0.5836
146,359
-0.01(-2.42%)
Oct 12, 2023
0.5801
0.5991
0.5710
0.5981
246,777
+0.01(+2.15%)
Oct 11, 2023
0.5806
0.6300
0.5802
0.5855
232,568
-0.03(-5.56%)
Oct 10, 2023
0.5700
0.7100
0.5700
0.6200
1,744,319
+0.05(+9.25%)
Oct 09, 2023
0.5682
0.5929
0.5500
0.5675
128,265
+0.00(+0.84%)
Oct 06, 2023
0.6000
0.6000
0.5600
0.5628
203,739
-0.01(-1.61%)
Oct 05, 2023
0.5712
0.5930
0.5711
0.5720
105,629
+0.00(+0.18%)
Oct 04, 2023
0.6077
0.6290
0.5710
0.5710
437,337
-0.06(-9.22%)
Oct 03, 2023
0.6201
0.6500
0.6012
0.6290
251,683
-0.01(-1.33%)
Oct 02, 2023
0.6511
0.6800
0.6200
0.6375
260,700
-0.05(-7.47%)
Sep 29, 2023
0.5910
0.7299
0.5910
0.6890
1,292,485
+0.03(+4.93%)
Sep 28, 2023
0.6000
0.6700
0.5503
0.6566
2,223,786
+0.06(+10.93%)
Sep 27, 2023
0.6121
0.7000
0.5750
0.5919
2,772,874
-0.17(-22.81%)
Sep 26, 2023
0.4700
1.500
0.4650
0.7668
59,739,312
+0.31(+69.23%)
Sep 25, 2023
0.5338
0.5350
0.4505
0.4531
152,588
-0.06(-10.88%)
Sep 22, 2023
0.5700
0.5798
0.5070
0.5084
109,268
-0.05(-9.38%)
Sep 21, 2023
0.5830
0.6100
0.5300
0.5610
131,008
-0.02(-3.77%)
Sep 20, 2023
0.6140
0.6140
0.5800
0.5830
134,673
-0.02(-3.01%)
Sep 19, 2023
0.6650
0.6650
0.6006
0.6011
181,223
-0.06(-9.68%)
Sep 18, 2023
0.6982
0.6982
0.6600
0.6655
173,952
-0.05(-7.54%)
Sep 15, 2023
0.7095
0.7322
0.6870
0.7198
136,799
-0.00(-0.01%)
Sep 14, 2023
0.7440
0.7440
0.6900
0.7199
107,000
+0.01(+1.39%)
Sep 13, 2023
0.7303
0.7480
0.6700
0.7100
248,730
-0.02(-2.78%)
Sep 12, 2023
0.7900
0.7900
0.7185
0.7303
241,971
-0.05(-6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.