Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fenbo Holdings Limited - Ordinary Shares
(NQ:
FEBO
)
12.30
+0.30 (+2.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
12.60
12.60
12.29
12.30
4,311
+0.30(+2.50%)
May 23, 2024
12.50
12.77
12.00
12.00
5,172
-0.33(-2.69%)
May 22, 2024
13.40
13.50
12.33
12.33
7,124
-0.26(-2.05%)
May 21, 2024
12.28
13.02
12.01
12.59
28,933
+0.35(+2.86%)
May 20, 2024
12.82
13.44
11.50
12.24
12,043
-0.76(-5.85%)
May 17, 2024
13.06
13.06
12.50
13.00
3,563
+0.14(+1.09%)
May 16, 2024
13.29
14.05
12.86
12.86
22,238
-0.43(-3.24%)
May 15, 2024
15.10
15.14
12.91
13.29
22,941
-1.68(-11.19%)
May 14, 2024
14.77
15.26
14.13
14.96
31,451
+0.21(+1.39%)
May 13, 2024
13.40
15.18
13.40
14.76
39,243
+1.32(+9.86%)
May 10, 2024
12.70
13.77
12.40
13.44
43,465
+0.93(+7.47%)
May 09, 2024
12.85
12.99
12.50
12.50
4,206
-0.11(-0.86%)
May 08, 2024
11.84
12.74
11.83
12.61
41,177
+0.43(+3.53%)
May 07, 2024
12.19
13.43
11.82
12.18
47,693
-0.52(-4.09%)
May 06, 2024
12.06
13.70
10.85
12.70
64,822
+0.06(+0.47%)
May 03, 2024
12.10
12.68
12.05
12.64
3,735
+0.27(+2.18%)
May 02, 2024
13.77
13.77
11.80
12.37
20,090
-1.65(-11.77%)
May 01, 2024
13.84
14.50
13.51
14.02
16,198
+0.34(+2.49%)
Apr 30, 2024
14.14
14.20
13.51
13.68
13,191
-0.62(-4.34%)
Apr 29, 2024
10.79
15.80
10.79
14.30
193,170
+3.32(+30.24%)
Apr 26, 2024
11.34
11.80
10.98
10.98
18,619
-0.75(-6.39%)
Apr 25, 2024
11.56
12.06
10.50
11.73
27,792
+0.38(+3.35%)
Apr 24, 2024
11.02
12.99
10.86
11.35
51,657
+0.10(+0.92%)
Apr 23, 2024
10.30
11.59
10.23
11.25
21,293
+1.24(+12.40%)
Apr 22, 2024
10.04
10.15
9.751
10.01
13,143
+0.46(+4.77%)
Apr 19, 2024
9.280
9.990
9.280
9.550
12,686
+0.82(+9.39%)
Apr 18, 2024
8.680
9.300
8.680
8.730
10,317
+0.25(+2.97%)
Apr 17, 2024
10.19
10.19
8.478
8.478
19,653
-0.80(-8.62%)
Apr 16, 2024
9.740
9.890
8.970
9.278
9,199
+0.56(+6.46%)
Apr 15, 2024
8.574
9.275
8.574
8.715
19,126
+0.56(+6.82%)
Apr 12, 2024
7.950
8.936
7.950
8.158
21,126
+0.14(+1.72%)
Apr 11, 2024
8.295
8.295
8.020
8.020
1,488
-0.04(-0.56%)
Apr 10, 2024
7.980
8.300
7.980
8.065
3,866
+0.37(+4.88%)
Apr 08, 2024
7.690
801
-0.28(-3.51%)
Apr 05, 2024
7.970
7.970
7.965
7.970
1,856
-0.15(-1.85%)
Apr 04, 2024
9.000
9.000
8.120
8.120
1,445
-0.01(-0.12%)
Apr 03, 2024
7.770
8.600
7.770
8.130
13,541
+0.38(+4.96%)
Apr 02, 2024
8.350
8.700
7.310
7.746
11,114
-0.60(-7.18%)
Apr 01, 2024
8.690
8.820
8.305
8.345
5,135
-0.44(-5.02%)
Mar 28, 2024
8.490
8.820
8.480
8.786
5,289
+0.10(+1.15%)
Mar 27, 2024
9.010
9.010
8.390
8.686
2,272
+0.11(+1.29%)
Mar 26, 2024
8.665
8.665
8.190
8.575
1,852
+0.21(+2.57%)
Mar 25, 2024
8.915
8.915
8.340
8.360
6,549
-0.82(-8.93%)
Mar 22, 2024
8.500
9.180
8.500
9.180
5,419
+0.43(+4.91%)
Mar 21, 2024
9.200
9.200
8.300
8.750
9,745
-0.07(-0.79%)
Mar 20, 2024
9.240
9.240
8.820
8.820
8,308
-0.16(-1.78%)
Mar 19, 2024
8.930
8.980
8.560
8.980
4,446
+0.43(+5.03%)
Mar 18, 2024
8.920
8.980
8.550
8.550
7,359
-0.13(-1.50%)
Mar 15, 2024
9.563
9.563
8.400
8.680
8,276
-0.11(-1.25%)
Mar 14, 2024
9.770
9.770
8.100
8.790
10,021
-0.61(-6.49%)
Mar 13, 2024
9.240
9.730
9.105
9.400
5,636
-0.02(-0.26%)
Mar 12, 2024
9.150
10.41
9.150
9.425
27,408
+0.20(+2.12%)
Mar 11, 2024
9.000
9.285
9.000
9.229
3,640
+0.23(+2.55%)
Mar 08, 2024
8.930
9.190
8.815
9.000
9,408
+0.12(+1.29%)
Mar 07, 2024
8.670
8.900
8.510
8.885
11,553
+0.54(+6.41%)
Mar 06, 2024
8.150
8.364
8.072
8.350
16,136
-0.04(-0.42%)
Mar 05, 2024
8.200
8.700
8.070
8.385
4,722
+0.20(+2.38%)
Mar 04, 2024
8.290
8.506
8.180
8.190
4,351
-0.07(-0.85%)
Mar 01, 2024
8.260
8.260
8.260
8.260
1,900
+0.14(+1.72%)
Feb 29, 2024
8.542
8.578
8.120
8.120
3,934
-0.20(-2.40%)
Feb 28, 2024
8.260
8.470
8.040
8.320
24,449
+0.05(+0.60%)
Feb 27, 2024
8.683
8.800
8.020
8.270
17,034
-0.18(-2.13%)
Feb 26, 2024
8.440
8.800
8.270
8.450
6,716
+0.01(+0.12%)
Feb 23, 2024
8.100
8.520
8.100
8.440
5,306
+0.42(+5.24%)
Feb 22, 2024
8.520
9.020
8.010
8.020
45,914
-0.63(-7.28%)
Feb 21, 2024
9.220
9.320
8.650
8.650
18,914
-0.22(-2.48%)
Feb 20, 2024
8.050
9.130
8.000
8.870
37,372
+0.82(+10.19%)
Feb 16, 2024
8.560
8.560
7.930
8.050
14,020
-0.35(-4.17%)
Feb 15, 2024
8.160
9.530
7.500
8.400
42,511
-0.29(-3.39%)
Feb 14, 2024
7.970
8.858
7.970
8.695
37,126
+0.70(+8.69%)
Feb 13, 2024
7.610
8.045
7.100
8.000
18,364
+0.83(+11.58%)
Feb 12, 2024
7.730
7.950
7.110
7.170
2,568
-0.33(-4.40%)
Feb 09, 2024
7.210
7.500
7.140
7.500
4,623
+0.32(+4.46%)
Feb 08, 2024
7.410
7.860
7.000
7.180
12,205
-0.34(-4.53%)
Feb 07, 2024
7.380
7.840
7.377
7.521
4,595
+0.17(+2.33%)
Feb 06, 2024
6.010
7.954
6.012
7.350
59,104
+1.20(+19.51%)
Feb 05, 2024
6.010
6.150
6.010
6.150
2,648
+0.08(+1.32%)
Feb 02, 2024
5.985
6.395
5.985
6.070
15,542
-0.11(-1.78%)
Feb 01, 2024
6.050
6.250
6.050
6.180
1,290
+0.26(+4.37%)
Jan 31, 2024
6.000
6.110
5.921
5.921
5,358
+0.03(+0.53%)
Jan 30, 2024
5.780
6.250
5.630
5.890
14,375
-0.16(-2.64%)
Jan 29, 2024
6.750
6.800
6.030
6.050
17,054
-0.46(-6.99%)
Jan 26, 2024
6.350
6.850
6.299
6.505
54,102
+0.21(+3.25%)
Jan 25, 2024
6.560
6.790
6.300
6.300
37,099
+0.10(+1.61%)
Jan 24, 2024
5.555
6.750
5.500
6.200
109,465
+0.63(+11.34%)
Jan 23, 2024
5.070
5.780
5.070
5.569
62,354
+0.50(+9.83%)
Jan 22, 2024
5.260
5.260
5.068
5.070
1,144
-0.15(-2.94%)
Jan 19, 2024
5.300
5.300
5.224
5.224
2,188
+0.02(+0.46%)
Jan 18, 2024
4.950
5.215
4.950
5.200
13,307
+0.32(+6.56%)
Jan 17, 2024
4.870
5.060
4.840
4.880
11,473
+0.01(+0.21%)
Jan 16, 2024
4.960
5.035
4.860
4.870
7,844
+0.01(+0.21%)
Jan 12, 2024
5.000
5.010
4.850
4.860
11,731
+0.04(+0.83%)
Jan 11, 2024
4.990
5.025
4.800
4.820
26,765
-0.05(-1.03%)
Jan 10, 2024
5.010
5.061
4.860
4.870
14,797
-0.25(-4.88%)
Jan 09, 2024
5.140
5.140
4.966
5.120
16,358
+0.07(+1.39%)
Jan 08, 2024
5.100
5.361
5.050
5.050
12,925
+0.06(+1.30%)
Jan 05, 2024
5.050
5.330
4.855
4.985
48,363
-0.33(-6.30%)
Jan 04, 2024
5.135
5.510
5.135
5.320
16,044
-0.06(-1.12%)
Jan 03, 2024
5.080
5.640
5.080
5.380
105,972
+0.37(+7.39%)
Jan 02, 2024
5.040
5.050
4.980
5.010
4,075
-0.05(-0.99%)
Dec 29, 2023
4.950
5.120
4.950
5.060
9,062
-0.03(-0.59%)
Dec 28, 2023
4.980
5.090
4.890
5.090
7,477
+0.11(+2.21%)
Dec 27, 2023
5.030
5.030
4.906
4.980
8,153
-0.02(-0.40%)
Dec 26, 2023
4.990
5.090
4.930
5.000
4,800
+0.00(+0.00%)
Dec 22, 2023
4.920
5.110
4.810
5.000
11,033
+0.07(+1.49%)
Dec 21, 2023
5.100
5.100
4.810
4.926
43,375
-0.12(-2.45%)
Dec 20, 2023
4.810
5.210
4.810
5.050
88,836
+0.12(+2.43%)
Dec 19, 2023
4.970
4.970
4.690
4.930
103,658
+0.11(+2.28%)
Dec 18, 2023
4.910
5.041
4.720
4.820
15,873
-0.18(-3.60%)
Dec 15, 2023
4.880
5.080
4.700
5.000
56,450
+0.10(+2.04%)
Dec 14, 2023
4.840
4.940
4.610
4.900
50,840
+0.21(+4.48%)
Dec 13, 2023
4.920
4.920
4.660
4.690
46,822
-0.20(-4.09%)
Dec 12, 2023
4.840
4.950
4.790
4.890
46,017
-0.06(-1.21%)
Dec 11, 2023
4.860
4.950
4.610
4.950
49,712
+0.00(+0.00%)
Dec 08, 2023
4.690
5.193
4.610
4.950
192,698
+0.01(+0.20%)
Dec 07, 2023
4.850
4.950
4.500
4.940
80,257
-0.01(-0.20%)
Dec 06, 2023
4.690
5.000
4.650
4.950
95,458
+0.01(+0.20%)
Dec 05, 2023
4.280
5.000
4.212
4.940
173,255
+0.14(+2.92%)
Dec 04, 2023
4.330
4.800
4.330
4.800
252,681
-0.21(-4.19%)
Dec 01, 2023
5.060
5.450
4.440
5.010
1,675,970
+0.57(+12.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.