Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ECD Automotive Design, Inc. - Common Stock
(NQ:
ECDA
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.170
1.180
1.140
1.150
21,251
+0.00(+0.00%)
May 22, 2024
1.110
1.160
1.110
1.150
16,887
-0.01(-0.86%)
May 21, 2024
1.150
1.180
1.145
1.160
17,734
+0.01(+0.87%)
May 20, 2024
1.130
1.190
1.110
1.150
20,206
+0.00(+0.00%)
May 17, 2024
1.240
1.287
1.150
1.150
46,509
-0.01(-0.86%)
May 16, 2024
1.150
1.210
1.150
1.160
21,098
+0.02(+1.75%)
May 15, 2024
1.122
1.167
1.095
1.140
15,456
+0.00(+0.00%)
May 14, 2024
1.110
1.150
1.110
1.140
19,436
-0.02(-1.72%)
May 13, 2024
1.140
1.173
1.070
1.160
56,058
+0.01(+0.87%)
May 10, 2024
1.150
1.160
1.145
1.150
22,255
-0.01(-0.86%)
May 09, 2024
1.205
1.205
1.120
1.160
109,411
+0.00(+0.00%)
May 08, 2024
1.180
1.180
1.160
1.160
16,006
-0.04(-3.33%)
May 07, 2024
1.250
1.260
1.150
1.200
58,754
+0.00(+0.00%)
May 06, 2024
1.300
1.320
1.200
1.200
102,345
-0.12(-9.09%)
May 03, 2024
1.390
1.450
1.174
1.320
89,936
+0.12(+10.46%)
May 02, 2024
1.290
1.300
1.160
1.195
65,879
-0.00(-0.42%)
May 01, 2024
1.200
1.230
1.152
1.200
21,004
+0.02(+1.69%)
Apr 30, 2024
1.220
1.236
1.140
1.180
5,712
+0.01(+0.85%)
Apr 29, 2024
1.190
1.190
1.100
1.170
48,873
+0.05(+4.46%)
Apr 26, 2024
1.130
1.180
1.080
1.120
47,440
-0.03(-2.61%)
Apr 25, 2024
1.270
1.290
1.110
1.150
38,096
-0.04(-3.36%)
Apr 24, 2024
1.210
1.300
1.130
1.190
37,404
-0.04(-3.25%)
Apr 23, 2024
1.110
1.320
1.110
1.230
52,078
+0.13(+11.82%)
Apr 22, 2024
1.180
1.180
1.080
1.100
28,037
-0.07(-5.98%)
Apr 19, 2024
1.180
1.180
1.070
1.170
39,696
+0.06(+5.41%)
Apr 18, 2024
1.160
1.190
1.100
1.110
42,831
-0.04(-3.48%)
Apr 17, 2024
1.110
1.233
1.100
1.150
30,629
+0.01(+0.88%)
Apr 16, 2024
1.210
1.244
1.130
1.140
47,217
-0.07(-5.79%)
Apr 15, 2024
1.450
1.510
1.200
1.210
178,152
-0.19(-13.57%)
Apr 12, 2024
1.550
1.550
1.400
1.400
323,538
+0.01(+0.72%)
Apr 11, 2024
1.070
1.440
1.050
1.390
878,734
+0.28(+25.79%)
Apr 10, 2024
1.150
1.250
1.075
1.105
68,981
+0.05(+5.24%)
Apr 09, 2024
1.140
1.187
1.030
1.050
75,545
+0.02(+1.94%)
Apr 08, 2024
0.9000
1.110
0.9000
1.030
124,806
+0.07(+7.64%)
Apr 05, 2024
0.9500
0.9908
0.9500
0.9569
9,466
+0.01(+0.73%)
Apr 04, 2024
0.8700
1.000
0.8700
0.9500
25,269
+0.06(+7.03%)
Apr 03, 2024
0.9280
0.9700
0.8800
0.8876
17,026
-0.02(-2.46%)
Apr 02, 2024
0.8900
0.9100
0.8800
0.9100
12,328
+0.02(+2.22%)
Apr 01, 2024
0.9400
0.9600
0.8700
0.8902
47,728
-0.05(-5.30%)
Mar 28, 2024
0.9400
0.9910
0.9300
0.9400
10,484
-0.02(-2.08%)
Mar 27, 2024
1.010
1.010
0.9500
0.9600
4,534
-0.03(-3.03%)
Mar 26, 2024
0.9672
1.010
0.9360
0.9900
16,124
-0.00(-0.02%)
Mar 25, 2024
1.010
1.010
0.9101
0.9902
24,590
-0.03(-2.92%)
Mar 22, 2024
1.020
1.050
0.9808
1.020
20,544
+0.02(+2.00%)
Mar 21, 2024
1.030
1.030
0.9495
1.000
24,661
+0.01(+1.01%)
Mar 20, 2024
0.9600
1.050
0.9505
0.9900
44,786
-0.01(-1.00%)
Mar 19, 2024
1.090
1.090
0.9694
1.000
24,855
-0.04(-3.85%)
Mar 18, 2024
0.9100
1.069
0.9100
1.040
42,911
+0.14(+15.54%)
Mar 15, 2024
0.8500
0.9999
0.8500
0.9001
100,228
+0.05(+5.89%)
Mar 14, 2024
1.050
1.050
0.8000
0.8500
88,363
-0.22(-20.56%)
Mar 13, 2024
1.110
1.140
1.020
1.070
131,028
-0.13(-10.83%)
Mar 12, 2024
1.030
1.315
0.9501
1.200
408,582
+0.14(+13.21%)
Mar 11, 2024
0.9200
1.110
0.9150
1.060
119,408
+0.12(+12.77%)
Mar 08, 2024
0.9599
0.9760
0.8600
0.9400
71,429
+0.06(+6.70%)
Mar 07, 2024
0.8845
0.9500
0.8022
0.8810
27,476
+0.03(+3.65%)
Mar 06, 2024
0.8500
0.8506
0.8000
0.8500
58,973
-0.04(-4.23%)
Mar 05, 2024
0.9434
0.9434
0.8599
0.8875
24,281
-0.05(-5.59%)
Mar 04, 2024
0.9325
0.9495
0.9137
0.9400
6,988
+0.04(+4.44%)
Mar 01, 2024
0.8800
0.9000
0.8700
0.9000
3,052
+0.06(+7.14%)
Feb 29, 2024
0.9400
0.9400
0.8400
0.8400
22,976
-0.03(-2.89%)
Feb 28, 2024
0.9300
0.9375
0.8600
0.8650
16,858
-0.03(-2.82%)
Feb 27, 2024
0.9300
0.9300
0.8800
0.8901
20,662
+0.01(+1.15%)
Feb 26, 2024
0.9200
0.9200
0.8800
0.8800
6,576
-0.04(-4.32%)
Feb 23, 2024
0.8900
0.9305
0.8800
0.9197
8,310
+0.02(+2.18%)
Feb 22, 2024
0.9459
0.9500
0.8800
0.9001
26,696
-0.00(-0.10%)
Feb 21, 2024
0.9300
0.9300
0.9010
0.9010
9,115
-0.02(-2.59%)
Feb 20, 2024
0.9894
0.9894
0.8801
0.9250
17,941
-0.02(-2.63%)
Feb 16, 2024
0.9300
0.9750
0.9300
0.9500
4,971
-0.05(-4.70%)
Feb 15, 2024
0.8400
0.9970
0.8400
0.9969
57,942
+0.10(+10.77%)
Feb 14, 2024
0.7759
0.9398
0.7759
0.9000
34,153
+0.10(+12.51%)
Feb 13, 2024
0.9700
0.9749
0.7701
0.7999
85,875
-0.18(-17.96%)
Feb 12, 2024
1.000
1.000
0.9200
0.9750
18,699
-0.01(-0.51%)
Feb 09, 2024
1.000
1.040
0.9600
0.9800
25,163
+0.00(+0.00%)
Feb 08, 2024
0.9521
1.100
0.9521
0.9800
23,806
-0.00(-0.15%)
Feb 07, 2024
0.9700
1.160
0.9101
0.9815
52,703
+0.03(+3.32%)
Feb 06, 2024
0.9800
1.000
0.8911
0.9500
39,757
-0.01(-1.04%)
Feb 05, 2024
0.9200
1.000
0.9231
0.9600
19,240
-0.04(-3.99%)
Feb 02, 2024
1.010
1.030
0.9700
0.9999
9,109
-0.07(-6.55%)
Feb 01, 2024
1.000
1.070
0.9700
1.070
39,743
+0.07(+7.00%)
Jan 31, 2024
0.9992
1.080
0.9526
1.000
92,059
+0.03(+3.09%)
Jan 30, 2024
0.9600
1.090
0.9300
0.9700
140,720
+0.06(+6.59%)
Jan 29, 2024
0.9000
0.9650
0.8890
0.9100
39,014
-0.02(-2.15%)
Jan 26, 2024
0.9089
0.9750
0.9000
0.9300
44,776
+0.00(+0.42%)
Jan 25, 2024
0.9900
0.9910
0.9261
0.9261
28,215
+0.01(+0.65%)
Jan 24, 2024
0.9600
0.9800
0.9001
0.9201
46,875
-0.03(-3.18%)
Jan 23, 2024
1.000
1.000
0.9500
0.9503
24,593
+0.00(+0.03%)
Jan 22, 2024
1.030
1.050
0.9500
0.9500
22,909
-0.08(-7.77%)
Jan 19, 2024
1.000
1.050
0.9000
1.030
130,519
+0.02(+1.98%)
Jan 18, 2024
1.100
1.120
1.010
1.010
157,654
-0.12(-10.62%)
Jan 17, 2024
1.130
1.159
1.060
1.130
34,018
-0.03(-2.59%)
Jan 16, 2024
1.270
1.280
1.130
1.160
72,140
-0.08(-6.45%)
Jan 12, 2024
1.140
1.280
1.140
1.240
257,264
+0.11(+9.73%)
Jan 11, 2024
1.150
1.160
1.030
1.130
260,645
-0.03(-2.59%)
Jan 10, 2024
1.090
1.160
1.020
1.160
1,665,602
-0.02(-1.69%)
Jan 09, 2024
1.060
1.230
1.040
1.180
420,230
+0.10(+9.26%)
Jan 08, 2024
1.070
1.100
1.000
1.080
95,574
-0.03(-2.70%)
Jan 05, 2024
1.040
1.190
1.040
1.110
250,018
+0.07(+6.73%)
Jan 04, 2024
1.070
1.171
1.000
1.040
167,411
-0.14(-11.86%)
Jan 03, 2024
1.030
1.340
0.9502
1.180
902,275
+0.15(+14.49%)
Jan 02, 2024
1.260
1.260
0.9500
1.031
252,290
-0.20(-16.20%)
Dec 29, 2023
1.200
1.273
1.200
1.230
81,677
-0.05(-3.91%)
Dec 28, 2023
1.290
1.310
1.200
1.280
112,852
+0.03(+2.40%)
Dec 27, 2023
1.510
1.510
1.150
1.250
234,384
-0.30(-19.35%)
Dec 26, 2023
1.690
1.715
1.510
1.550
144,880
-0.15(-8.82%)
Dec 22, 2023
1.650
1.790
1.510
1.700
261,535
+0.03(+1.80%)
Dec 21, 2023
1.570
2.040
1.570
1.670
934,726
+0.10(+6.37%)
Dec 20, 2023
1.680
1.698
1.520
1.570
244,997
-0.15(-8.72%)
Dec 19, 2023
2.020
2.350
1.620
1.720
1,688,220
-0.06(-3.37%)
Dec 18, 2023
1.680
2.220
1.500
1.780
370,967
+0.10(+5.95%)
Dec 15, 2023
1.670
1.750
1.600
1.680
134,850
-0.15(-8.20%)
Dec 14, 2023
2.000
2.160
1.740
1.830
563,245
-0.06(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.