Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Gas Corporation - Class A Common Stock
(NQ:
HGAS
)
1.160
+0.030 (+2.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.190
1.250
1.099
1.250
37,243
+0.10(+8.70%)
May 30, 2024
1.210
1.285
1.150
1.150
17,343
-0.07(-5.74%)
May 29, 2024
1.300
1.350
1.200
1.220
55,022
-0.09(-6.87%)
May 28, 2024
1.260
1.480
1.182
1.310
32,131
+0.09(+7.78%)
May 24, 2024
1.240
1.390
1.200
1.215
50,503
-0.04(-3.54%)
May 23, 2024
1.240
1.300
1.150
1.260
26,277
-0.01(-0.79%)
May 22, 2024
1.470
1.500
1.250
1.270
36,177
-0.17(-11.81%)
May 21, 2024
1.510
1.540
1.360
1.440
17,520
-0.05(-3.36%)
May 20, 2024
1.390
1.600
1.390
1.490
40,105
+0.08(+5.67%)
May 17, 2024
1.600
1.600
1.390
1.410
26,767
-0.13(-8.44%)
May 16, 2024
1.450
1.600
1.380
1.540
41,138
+0.05(+3.36%)
May 15, 2024
1.340
1.499
1.280
1.490
79,391
+0.22(+17.32%)
May 14, 2024
1.320
1.405
1.220
1.270
33,991
-0.07(-5.24%)
May 13, 2024
1.300
1.480
1.300
1.340
32,281
+0.05(+3.89%)
May 10, 2024
1.100
1.370
1.100
1.290
134,186
+0.19(+17.27%)
May 09, 2024
1.120
1.150
1.100
1.100
7,330
-0.03(-2.65%)
May 08, 2024
1.090
1.140
1.070
1.130
23,685
+0.04(+3.67%)
May 07, 2024
1.130
1.135
1.070
1.090
10,766
-0.01(-0.91%)
May 06, 2024
1.140
1.150
1.100
1.100
8,849
-0.02(-1.79%)
May 03, 2024
1.180
1.261
1.100
1.120
20,308
+0.00(+0.00%)
May 02, 2024
1.160
1.160
1.050
1.120
26,051
-0.04(-3.37%)
May 01, 2024
1.170
1.210
1.140
1.159
55,166
-0.04(-3.41%)
Apr 30, 2024
1.280
1.390
1.180
1.200
56,439
-0.08(-6.25%)
Apr 29, 2024
1.330
1.560
1.250
1.280
44,156
-0.06(-4.48%)
Apr 26, 2024
1.350
1.374
1.281
1.340
53,789
+0.05(+3.88%)
Apr 25, 2024
1.370
1.490
1.280
1.290
158,736
-0.12(-8.51%)
Apr 24, 2024
1.370
1.600
1.372
1.410
253,808
+0.07(+5.22%)
Apr 23, 2024
1.390
1.480
1.270
1.340
65,386
+0.01(+0.75%)
Apr 22, 2024
1.310
1.520
1.190
1.330
234,484
-0.02(-1.48%)
Apr 19, 2024
1.390
1.730
1.290
1.350
542,102
+0.04(+3.05%)
Apr 18, 2024
1.380
1.465
1.250
1.310
39,766
-0.08(-5.76%)
Apr 17, 2024
1.690
1.690
1.300
1.390
130,065
-0.30(-17.75%)
Apr 16, 2024
1.970
2.021
1.600
1.690
197,001
-0.34(-16.75%)
Apr 15, 2024
2.020
2.660
1.380
2.030
1,230,157
-0.07(-3.33%)
Apr 12, 2024
1.800
2.760
1.650
2.100
1,111,171
+0.25(+13.57%)
Apr 11, 2024
1.800
1.870
1.730
1.849
6,952
+0.02(+1.32%)
Apr 10, 2024
1.710
1.900
1.710
1.825
6,959
+0.14(+7.99%)
Apr 09, 2024
1.720
1.780
1.670
1.690
2,536
+0.01(+0.60%)
Apr 08, 2024
1.680
1.840
1.650
1.680
23,424
+0.03(+1.82%)
Apr 05, 2024
1.731
1.731
1.600
1.650
21,146
-0.01(-0.60%)
Apr 04, 2024
1.730
1.750
1.640
1.660
14,969
-0.06(-3.49%)
Apr 03, 2024
1.750
1.800
1.500
1.720
40,234
+0.02(+1.18%)
Apr 02, 2024
1.830
2.000
1.610
1.700
87,151
-0.18(-9.38%)
Apr 01, 2024
1.450
2.010
1.450
1.876
197,885
+0.51(+36.93%)
Mar 28, 2024
1.500
1.500
1.370
1.370
6,284
-0.04(-2.84%)
Mar 27, 2024
1.440
1.480
1.410
1.410
4,199
-0.07(-4.73%)
Mar 26, 2024
1.430
1.510
1.410
1.480
13,093
+0.04(+2.78%)
Mar 25, 2024
1.440
1.480
1.370
1.440
10,799
+0.01(+0.70%)
Mar 22, 2024
1.420
1.450
1.390
1.430
4,909
+0.01(+0.70%)
Mar 21, 2024
1.510
1.550
1.360
1.420
14,080
-0.01(-0.70%)
Mar 20, 2024
1.510
1.660
1.370
1.430
23,114
-0.08(-5.30%)
Mar 19, 2024
1.500
1.690
1.440
1.510
36,504
+0.02(+1.34%)
Mar 18, 2024
1.780
1.780
1.490
1.490
82,580
-0.07(-4.49%)
Mar 15, 2024
2.040
2.050
1.560
1.560
119,425
-0.51(-24.64%)
Mar 14, 2024
2.340
2.490
2.010
2.070
42,478
-0.46(-18.18%)
Mar 13, 2024
2.110
2.700
2.060
2.530
251,310
+0.35(+16.06%)
Mar 12, 2024
2.000
2.400
1.870
2.180
112,237
+0.18(+9.00%)
Mar 11, 2024
2.000
2.080
1.940
2.000
4,614
+0.00(+0.00%)
Mar 08, 2024
2.000
2.000
1.900
2.000
4,402
+0.00(+0.00%)
Mar 07, 2024
1.900
2.000
1.900
2.000
5,259
+0.13(+6.95%)
Mar 06, 2024
2.000
2.160
1.860
1.870
45,778
-0.13(-6.50%)
Mar 05, 2024
1.870
2.400
1.870
2.000
49,503
+0.01(+0.50%)
Mar 04, 2024
1.860
1.990
1.800
1.990
2,772
+0.00(+0.00%)
Mar 01, 2024
1.910
1.990
1.910
1.990
1,786
+0.00(+0.00%)
Feb 29, 2024
2.020
2.040
1.900
1.990
2,686
+0.00(+0.00%)
Feb 28, 2024
1.900
1.990
1.814
1.990
1,604
-0.01(-0.50%)
Feb 27, 2024
2.170
2.210
2.000
2.000
11,363
+0.01(+0.50%)
Feb 26, 2024
1.970
2.000
1.900
1.990
2,722
+0.08(+4.19%)
Feb 23, 2024
2.040
2.185
1.860
1.910
18,349
-0.08(-3.87%)
Feb 22, 2024
2.260
2.400
1.830
1.987
19,700
-0.27(-12.09%)
Feb 21, 2024
2.445
2.895
2.090
2.260
25,874
-0.20(-8.13%)
Feb 20, 2024
2.490
2.490
2.220
2.460
1,427
+0.04(+1.65%)
Feb 16, 2024
2.790
2.790
2.410
2.420
9,522
-0.18(-6.93%)
Feb 15, 2024
2.700
2.790
2.600
2.600
1,835
-0.15(-5.45%)
Feb 14, 2024
2.940
2.950
2.750
2.750
2,505
-0.12(-4.18%)
Feb 13, 2024
2.770
2.956
2.770
2.870
1,580
+0.10(+3.61%)
Feb 12, 2024
2.800
2.890
2.770
2.770
1,635
-0.02(-0.72%)
Feb 09, 2024
2.800
2.800
2.790
2.790
1,206
-0.16(-5.30%)
Feb 08, 2024
2.780
2.946
2.770
2.946
842
+0.11(+3.74%)
Feb 07, 2024
2.770
2.892
2.770
2.840
1,804
+0.04(+1.43%)
Feb 06, 2024
2.770
2.800
2.770
2.800
1,782
+0.01(+0.23%)
Feb 05, 2024
2.794
2.895
2.780
2.793
1,335
-0.07(-2.41%)
Feb 02, 2024
2.812
2.920
2.715
2.863
2,841
-0.01(-0.26%)
Feb 01, 2024
2.760
2.926
2.760
2.870
1,879
+0.06(+2.14%)
Jan 31, 2024
2.860
3.000
2.700
2.810
6,793
-0.04(-1.40%)
Jan 30, 2024
2.890
3.020
2.850
2.850
7,599
+0.00(+0.00%)
Jan 29, 2024
2.690
3.020
2.690
2.850
14,549
+0.11(+4.01%)
Jan 26, 2024
2.690
2.740
2.640
2.740
2,230
+0.06(+2.24%)
Jan 25, 2024
2.660
2.770
2.640
2.680
7,455
+0.00(+0.00%)
Jan 24, 2024
2.970
2.970
2.680
2.680
3,841
-0.30(-10.07%)
Jan 23, 2024
2.930
2.990
2.930
2.980
2,319
-0.12(-3.87%)
Jan 22, 2024
3.250
3.250
3.000
3.100
4,399
-0.10(-3.13%)
Jan 19, 2024
3.480
3.480
3.200
3.200
3,128
-0.30(-8.57%)
Jan 18, 2024
3.190
3.572
3.190
3.500
26,349
+0.21(+6.38%)
Jan 17, 2024
3.050
3.310
3.010
3.290
4,893
+0.10(+3.13%)
Jan 16, 2024
3.250
3.290
3.050
3.190
7,563
+0.01(+0.31%)
Jan 12, 2024
3.350
3.350
3.180
3.180
1,460
-0.12(-3.64%)
Jan 11, 2024
3.030
3.430
3.030
3.300
20,412
+0.19(+6.11%)
Jan 10, 2024
3.000
3.180
3.000
3.110
3,518
-0.05(-1.58%)
Jan 09, 2024
3.200
3.300
3.000
3.160
14,286
-0.20(-5.95%)
Jan 08, 2024
3.380
3.550
3.070
3.360
42,779
+0.15(+4.67%)
Jan 05, 2024
3.000
3.370
2.880
3.210
15,542
+0.15(+4.90%)
Jan 04, 2024
3.140
3.458
3.060
3.060
11,041
-0.14(-4.38%)
Jan 03, 2024
3.270
3.900
2.880
3.200
62,760
-0.21(-6.16%)
Jan 02, 2024
3.430
3.500
3.300
3.410
7,437
-0.28(-7.61%)
Dec 29, 2023
3.850
3.900
3.640
3.691
13,049
-0.28(-7.11%)
Dec 28, 2023
3.700
4.020
3.700
3.973
19,303
+0.10(+2.67%)
Dec 27, 2023
3.860
4.100
3.710
3.870
44,133
-0.29(-6.97%)
Dec 26, 2023
4.480
4.720
3.780
4.160
79,109
-1.64(-28.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.