Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Horizon Aircraft Ltd. - Class A Ordinary Shares
(NQ:
HOVR
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.040
1.150
1.000
1.000
84,182
-0.04(-3.85%)
May 21, 2024
1.390
1.500
0.9900
1.040
152,665
-0.45(-30.20%)
May 20, 2024
1.400
1.668
1.400
1.490
13,057
+0.11(+7.97%)
May 17, 2024
1.600
1.702
1.380
1.380
49,156
-0.17(-10.97%)
May 16, 2024
1.700
1.840
1.505
1.550
29,771
-0.15(-8.82%)
May 15, 2024
1.760
2.030
1.700
1.700
22,796
+0.00(+0.00%)
May 14, 2024
2.030
2.040
1.628
1.700
33,448
-0.33(-16.26%)
May 13, 2024
2.200
2.200
2.010
2.030
16,327
+0.01(+0.50%)
May 10, 2024
2.030
2.120
1.988
2.020
15,214
-0.14(-6.48%)
May 09, 2024
2.280
2.280
2.110
2.160
7,145
-0.11(-4.85%)
May 08, 2024
2.320
2.320
2.170
2.270
3,144
+0.03(+1.34%)
May 07, 2024
1.990
2.420
1.990
2.240
24,685
+0.24(+12.00%)
May 06, 2024
2.070
2.119
1.980
2.000
11,188
+0.00(+0.00%)
May 03, 2024
2.110
2.111
2.000
2.000
6,807
-0.11(-5.21%)
May 02, 2024
2.050
2.230
2.040
2.110
19,606
+0.13(+6.57%)
May 01, 2024
2.010
2.370
1.980
1.980
13,356
-0.03(-1.49%)
Apr 30, 2024
2.120
2.220
2.000
2.010
17,704
-0.10(-4.74%)
Apr 29, 2024
2.180
2.180
2.110
2.110
5,158
-0.11(-4.95%)
Apr 26, 2024
2.310
2.350
2.220
2.220
9,949
-0.09(-3.90%)
Apr 25, 2024
2.360
2.500
2.300
2.310
4,979
-0.05(-2.12%)
Apr 24, 2024
2.421
2.435
2.300
2.360
14,731
-0.04(-1.67%)
Apr 23, 2024
2.280
2.400
2.200
2.400
42,340
+0.11(+5.03%)
Apr 22, 2024
2.340
2.340
2.100
2.285
8,170
-0.11(-4.79%)
Apr 19, 2024
2.300
2.500
2.250
2.400
15,502
+0.10(+4.35%)
Apr 18, 2024
2.030
2.370
2.020
2.300
18,300
+0.22(+10.58%)
Apr 17, 2024
2.250
2.280
2.001
2.080
17,944
-0.22(-9.57%)
Apr 16, 2024
2.470
2.480
2.220
2.300
25,545
+0.00(+0.00%)
Apr 15, 2024
2.560
2.600
2.300
2.300
20,930
-0.18(-7.26%)
Apr 12, 2024
2.370
2.510
2.350
2.480
17,850
+0.08(+3.33%)
Apr 11, 2024
2.380
2.450
2.350
2.400
13,053
-0.04(-1.64%)
Apr 10, 2024
2.390
2.470
2.240
2.440
56,079
+0.14(+6.09%)
Apr 09, 2024
2.320
2.400
2.210
2.300
29,750
+0.07(+3.14%)
Apr 08, 2024
2.340
2.455
2.230
2.230
33,813
-0.16(-6.69%)
Apr 05, 2024
2.410
2.490
2.160
2.390
33,549
+0.03(+1.27%)
Apr 04, 2024
2.370
2.550
2.283
2.360
39,815
+0.03(+1.29%)
Apr 03, 2024
2.200
2.450
2.105
2.330
61,072
+0.07(+3.10%)
Apr 02, 2024
2.300
2.342
2.200
2.260
21,248
-0.01(-0.44%)
Apr 01, 2024
2.420
2.587
2.140
2.270
44,449
-0.13(-5.42%)
Mar 28, 2024
2.590
2.590
2.310
2.400
25,324
-0.12(-4.76%)
Mar 27, 2024
2.450
2.670
2.450
2.520
61,756
+0.10(+3.92%)
Mar 26, 2024
2.420
2.594
2.185
2.425
31,611
-0.03(-1.02%)
Mar 25, 2024
2.730
2.830
2.450
2.450
65,500
-0.39(-13.73%)
Mar 22, 2024
2.860
2.920
2.610
2.840
37,418
+0.09(+3.22%)
Mar 21, 2024
2.816
2.890
2.700
2.752
68,668
-0.09(-3.12%)
Mar 20, 2024
2.690
2.920
2.619
2.840
130,688
+0.07(+2.53%)
Mar 19, 2024
2.780
2.990
2.610
2.770
72,336
-0.06(-2.12%)
Mar 18, 2024
3.000
3.000
2.800
2.830
49,901
-0.22(-7.21%)
Mar 15, 2024
2.840
3.250
2.790
3.050
179,396
+0.18(+6.27%)
Mar 14, 2024
2.910
3.000
2.650
2.870
183,654
+0.23(+8.71%)
Mar 13, 2024
2.290
2.700
2.237
2.640
127,076
+0.23(+9.54%)
Mar 12, 2024
2.720
2.742
2.000
2.410
83,462
-0.25(-9.40%)
Mar 11, 2024
2.990
3.000
2.570
2.660
197,632
-0.19(-6.67%)
Mar 08, 2024
2.530
3.290
2.400
2.850
488,108
+0.37(+14.92%)
Mar 07, 2024
1.980
3.050
1.950
2.480
1,096,346
+0.18(+7.83%)
Mar 06, 2024
1.320
2.930
1.310
2.300
3,464,344
+0.99(+75.57%)
Mar 05, 2024
1.150
1.448
1.130
1.310
348,097
+0.11(+9.17%)
Mar 04, 2024
1.220
1.250
1.170
1.200
100,919
+0.05(+4.35%)
Mar 01, 2024
1.170
1.390
1.000
1.150
75,653
-0.10(-8.00%)
Feb 29, 2024
1.590
1.590
1.200
1.250
104,516
+0.05(+4.19%)
Feb 28, 2024
1.250
1.250
1.170
1.200
20,719
-0.05(-4.02%)
Feb 27, 2024
1.260
1.300
1.180
1.250
42,334
-0.01(-0.79%)
Feb 26, 2024
1.410
1.450
1.250
1.260
65,840
-0.23(-15.44%)
Feb 23, 2024
1.650
1.750
1.460
1.490
56,818
-0.16(-9.70%)
Feb 22, 2024
1.700
1.750
1.630
1.650
26,745
+0.00(+0.00%)
Feb 21, 2024
1.940
1.978
1.630
1.650
104,468
-0.28(-14.51%)
Feb 20, 2024
1.750
2.050
1.750
1.930
57,382
+0.20(+11.88%)
Feb 16, 2024
1.680
1.790
1.680
1.725
4,455
-0.07(-4.16%)
Feb 15, 2024
1.710
1.800
1.660
1.800
14,881
+0.05(+2.85%)
Feb 14, 2024
1.710
1.860
1.620
1.750
21,429
-0.01(-0.57%)
Feb 13, 2024
1.835
1.848
1.570
1.760
35,105
-0.01(-0.56%)
Feb 12, 2024
1.840
1.860
1.696
1.770
23,797
+0.01(+0.57%)
Feb 09, 2024
1.940
1.940
1.650
1.760
24,627
-0.06(-3.30%)
Feb 08, 2024
1.770
1.820
1.660
1.820
32,374
+0.04(+2.25%)
Feb 07, 2024
1.550
1.800
1.504
1.780
67,049
+0.27(+17.88%)
Feb 06, 2024
1.400
1.830
1.400
1.510
51,519
+0.09(+6.33%)
Feb 05, 2024
1.640
1.690
1.410
1.420
22,349
-0.18(-11.24%)
Feb 02, 2024
1.750
1.900
1.530
1.600
92,867
-0.08(-4.76%)
Feb 01, 2024
1.650
1.700
1.520
1.680
54,700
+0.05(+3.07%)
Jan 31, 2024
1.880
1.880
1.560
1.630
19,427
-0.04(-2.40%)
Jan 30, 2024
1.730
1.870
1.668
1.670
30,679
-0.14(-7.73%)
Jan 29, 2024
1.780
1.880
1.710
1.810
27,138
+0.06(+3.43%)
Jan 26, 2024
1.910
1.960
1.650
1.750
61,843
-0.17(-8.85%)
Jan 25, 2024
1.890
1.920
1.810
1.920
34,291
-0.03(-1.36%)
Jan 24, 2024
2.020
2.100
1.870
1.946
62,169
-0.11(-5.51%)
Jan 23, 2024
1.880
2.165
1.860
2.060
84,158
+0.12(+6.07%)
Jan 22, 2024
1.850
2.260
1.760
1.942
135,638
+0.12(+6.71%)
Jan 19, 2024
2.070
2.220
1.750
1.820
221,501
-0.55(-23.21%)
Jan 18, 2024
2.600
2.600
2.030
2.370
1,559,657
+0.00(+0.00%)
Jan 17, 2024
2.980
3.150
2.360
2.370
164,614
-0.99(-29.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.