Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.920
3.090
2.920
2.980
125,139
+0.07(+2.41%)
May 27, 2021
3.010
3.018
2.870
2.910
97,507
-0.05(-1.69%)
May 26, 2021
2.660
3.090
2.660
2.960
332,536
+0.29(+10.86%)
May 25, 2021
2.700
2.770
2.650
2.670
47,721
+0.01(+0.38%)
May 24, 2021
2.630
2.740
2.610
2.660
67,721
+0.02(+0.76%)
May 21, 2021
2.770
2.790
2.630
2.640
125,476
-0.11(-4.00%)
May 20, 2021
2.600
2.810
2.574
2.750
156,237
+0.14(+5.36%)
May 19, 2021
2.730
2.830
2.570
2.610
415,878
-0.18(-6.45%)
May 18, 2021
3.010
3.020
2.720
2.790
533,836
-0.20(-6.69%)
May 17, 2021
3.040
3.124
2.950
2.990
96,516
-0.15(-4.78%)
May 14, 2021
2.950
3.260
2.950
3.140
156,067
+0.20(+6.80%)
May 13, 2021
2.960
3.060
2.890
2.940
90,770
-0.01(-0.34%)
May 12, 2021
3.020
3.150
2.950
2.950
75,979
-0.09(-2.96%)
May 11, 2021
3.000
3.170
3.000
3.040
130,016
-0.07(-2.25%)
May 10, 2021
3.340
3.340
3.050
3.110
86,508
-0.19(-5.76%)
May 07, 2021
3.180
3.420
3.143
3.300
119,059
+0.11(+3.45%)
May 06, 2021
3.330
3.390
3.160
3.190
215,609
-0.19(-5.62%)
May 05, 2021
3.510
3.590
3.350
3.380
56,456
-0.10(-2.87%)
May 04, 2021
3.640
3.640
3.360
3.480
60,350
-0.17(-4.66%)
May 03, 2021
3.780
3.780
3.419
3.650
281,649
-0.04(-1.08%)
Apr 30, 2021
3.540
3.800
3.540
3.690
253,200
+0.15(+4.24%)
Apr 29, 2021
3.580
3.630
3.370
3.540
167,379
+0.01(+0.28%)
Apr 28, 2021
3.170
3.550
3.110
3.530
260,570
+0.32(+9.97%)
Apr 27, 2021
3.260
3.280
3.160
3.210
49,103
+0.00(+0.00%)
Apr 26, 2021
3.140
3.390
3.140
3.210
150,437
+0.05(+1.58%)
Apr 23, 2021
3.090
3.230
3.050
3.160
94,200
+0.11(+3.61%)
Apr 22, 2021
3.020
3.180
3.000
3.050
119,427
+0.05(+1.67%)
Apr 21, 2021
2.950
3.090
2.910
3.000
195,795
+0.07(+2.39%)
Apr 20, 2021
3.180
3.190
2.880
2.930
210,270
-0.25(-7.86%)
Apr 19, 2021
3.180
3.250
2.930
3.180
276,761
-0.02(-0.63%)
Apr 16, 2021
3.380
3.380
3.170
3.200
137,600
-0.20(-5.88%)
Apr 15, 2021
3.520
3.660
3.370
3.400
289,758
-0.11(-3.13%)
Apr 14, 2021
3.390
3.570
3.380
3.510
46,052
+0.10(+2.93%)
Apr 13, 2021
3.330
3.490
3.300
3.410
87,702
+0.09(+2.71%)
Apr 12, 2021
3.610
3.621
3.320
3.320
136,881
-0.27(-7.52%)
Apr 09, 2021
3.720
3.760
3.540
3.590
201,800
-0.18(-4.77%)
Apr 08, 2021
3.550
3.770
3.490
3.770
297,547
+0.28(+8.02%)
Apr 07, 2021
3.590
3.700
3.460
3.490
95,845
-0.12(-3.32%)
Apr 06, 2021
3.720
3.790
3.590
3.610
105,570
-0.08(-2.17%)
Apr 05, 2021
3.750
3.750
3.570
3.690
159,250
+0.00(+0.00%)
Apr 01, 2021
3.730
3.800
3.600
3.690
233,000
-0.07(-1.86%)
Mar 31, 2021
3.500
3.910
3.400
3.760
645,802
+0.38(+11.24%)
Mar 30, 2021
3.700
3.710
3.310
3.380
445,715
-0.23(-6.37%)
Mar 29, 2021
3.960
3.960
3.600
3.610
173,199
-0.35(-8.84%)
Mar 26, 2021
3.910
4.190
3.820
3.960
411,200
+0.01(+0.25%)
Mar 25, 2021
3.670
4.000
3.480
3.950
133,230
+0.28(+7.63%)
Mar 24, 2021
4.110
4.160
3.630
3.670
201,562
-0.34(-8.48%)
Mar 23, 2021
4.460
4.460
3.920
4.010
361,573
-0.43(-9.68%)
Mar 22, 2021
4.360
4.460
4.200
4.440
162,016
+0.03(+0.68%)
Mar 19, 2021
4.160
4.443
4.060
4.410
242,900
+0.30(+7.30%)
Mar 18, 2021
4.250
4.350
4.070
4.110
184,642
-0.24(-5.52%)
Mar 17, 2021
4.200
4.350
4.100
4.350
230,996
+0.08(+1.87%)
Mar 16, 2021
4.430
4.520
4.130
4.270
207,807
-0.23(-5.11%)
Mar 15, 2021
4.540
4.700
4.370
4.500
190,872
+0.05(+1.12%)
Mar 12, 2021
4.300
4.570
4.120
4.450
278,800
+0.09(+2.06%)
Mar 11, 2021
4.110
4.410
4.050
4.360
645,363
+0.26(+6.34%)
Mar 10, 2021
4.130
4.190
3.880
4.100
213,285
+0.04(+0.99%)
Mar 09, 2021
3.740
4.130
3.740
4.060
183,540
+0.37(+10.03%)
Mar 08, 2021
3.690
3.840
3.600
3.690
117,505
+0.00(+0.00%)
Mar 05, 2021
3.660
3.800
3.310
3.690
430,700
-0.08(-2.12%)
Mar 04, 2021
4.030
4.450
3.500
3.770
1,191,446
-0.08(-2.08%)
Mar 03, 2021
4.200
4.210
3.850
3.850
602,070
-0.32(-7.67%)
Mar 02, 2021
4.400
4.560
4.060
4.170
443,793
-0.24(-5.44%)
Mar 01, 2021
4.450
4.610
4.280
4.410
268,609
+0.04(+0.92%)
Feb 26, 2021
4.560
4.690
4.220
4.370
477,900
-0.10(-2.24%)
Feb 25, 2021
4.930
5.130
4.370
4.470
256,903
-0.39(-8.02%)
Feb 24, 2021
4.650
5.190
4.580
4.860
369,454
+0.24(+5.19%)
Feb 23, 2021
4.660
4.800
4.200
4.620
455,921
-0.34(-6.85%)
Feb 22, 2021
5.550
5.650
4.940
4.960
757,833
-0.71(-12.52%)
Feb 19, 2021
5.990
6.090
5.510
5.670
668,400
-0.38(-6.28%)
Feb 18, 2021
6.390
6.800
5.960
6.050
735,835
-0.53(-8.05%)
Feb 17, 2021
6.850
6.860
6.280
6.580
776,626
-0.44(-6.27%)
Feb 16, 2021
7.000
7.440
6.800
7.020
940,504
+0.38(+5.72%)
Feb 12, 2021
5.570
6.730
5.300
6.640
1,661,700
+0.70(+11.78%)
Feb 11, 2021
5.930
8.150
5.500
5.940
6,925,409
+0.66(+12.50%)
Feb 10, 2021
4.900
5.320
4.550
5.280
1,384,572
+0.31(+6.24%)
Feb 09, 2021
4.800
5.130
4.770
4.970
667,670
+0.21(+4.41%)
Feb 08, 2021
4.590
4.900
4.480
4.760
577,668
+0.27(+6.01%)
Feb 05, 2021
4.210
4.560
4.080
4.490
644,200
+0.25(+5.90%)
Feb 04, 2021
4.300
4.300
4.080
4.240
428,899
-0.08(-1.85%)
Feb 03, 2021
4.220
4.400
4.210
4.320
557,329
+0.11(+2.61%)
Feb 02, 2021
4.380
4.380
4.000
4.210
638,264
-0.02(-0.47%)
Feb 01, 2021
4.550
4.600
4.110
4.230
1,078,514
-0.42(-9.03%)
Jan 29, 2021
4.760
5.930
4.400
4.650
8,310,600
+0.81(+21.09%)
Jan 28, 2021
3.940
4.100
3.720
3.840
2,848,880
-0.04(-1.03%)
Jan 27, 2021
4.400
4.440
3.820
3.880
475,112
-0.57(-12.81%)
Jan 26, 2021
4.410
4.550
4.260
4.450
285,675
+0.06(+1.37%)
Jan 25, 2021
4.220
4.500
4.040
4.390
557,164
+0.22(+5.28%)
Jan 22, 2021
4.170
4.308
4.165
4.170
235,300
-0.14(-3.25%)
Jan 21, 2021
4.500
4.560
4.080
4.310
565,247
-0.25(-5.48%)
Jan 20, 2021
3.910
4.660
3.880
4.560
1,386,838
+0.70(+18.13%)
Jan 19, 2021
3.750
3.910
3.660
3.860
373,332
+0.21(+5.75%)
Jan 15, 2021
3.790
3.850
3.630
3.650
321,500
-0.15(-3.95%)
Jan 14, 2021
3.720
3.900
3.600
3.800
331,225
+0.16(+4.40%)
Jan 13, 2021
3.760
3.800
3.560
3.640
305,457
-0.03(-0.82%)
Jan 12, 2021
3.800
4.000
3.550
3.670
847,901
-0.13(-3.42%)
Jan 11, 2021
3.720
3.975
3.550
3.800
440,958
+0.27(+7.65%)
Jan 08, 2021
3.660
3.777
3.500
3.530
254,500
-0.08(-2.22%)
Jan 07, 2021
3.590
3.870
3.560
3.610
259,914
+0.03(+0.84%)
Jan 06, 2021
3.800
3.850
3.510
3.580
353,943
-0.14(-3.76%)
Jan 05, 2021
3.450
3.750
3.420
3.720
327,594
+0.32(+9.41%)
Jan 04, 2021
3.500
3.500
3.350
3.400
172,224
-0.13(-3.68%)
Dec 31, 2020
3.530
3.530
3.530
339,718
+0.03(+0.86%)
Dec 30, 2020
3.400
3.570
3.310
3.500
339,718
+0.15(+4.48%)
Dec 29, 2020
3.530
3.530
3.275
3.350
428,631
-0.22(-6.16%)
Dec 28, 2020
3.750
3.790
3.480
3.570
602,844
-0.23(-6.05%)
Dec 24, 2020
3.780
3.844
3.520
3.800
695,100
+0.07(+1.88%)
Dec 23, 2020
3.670
3.740
3.460
3.730
1,089,849
+0.13(+3.61%)
Dec 22, 2020
3.370
3.870
3.250
3.600
1,817,037
+0.35(+10.77%)
Dec 21, 2020
3.150
3.290
3.020
3.250
454,647
+0.08(+2.52%)
Dec 18, 2020
3.050
3.670
2.960
3.170
1,985,800
+0.13(+4.28%)
Dec 17, 2020
2.990
3.189
2.930
3.040
613,960
+0.05(+1.67%)
Dec 16, 2020
2.980
3.050
2.800
2.990
562,020
+0.02(+0.67%)
Dec 15, 2020
3.150
3.240
2.930
2.970
707,258
-0.18(-5.71%)
Dec 14, 2020
2.970
3.190
2.970
3.150
1,152,680
+0.23(+7.88%)
Dec 11, 2020
2.850
2.970
2.700
2.920
895,300
+0.13(+4.66%)
Dec 10, 2020
2.830
3.020
2.620
2.790
1,246,629
+0.08(+2.95%)
Dec 09, 2020
2.880
2.890
2.700
2.710
564,253
-0.12(-4.24%)
Dec 08, 2020
2.820
2.920
2.784
2.830
268,971
+0.04(+1.43%)
Dec 07, 2020
3.000
3.000
2.740
2.790
792,571
-0.30(-9.71%)
Dec 04, 2020
3.060
3.120
3.036
3.090
291,900
+0.03(+0.98%)
Dec 03, 2020
3.110
3.130
2.950
3.060
562,052
-0.01(-0.33%)
Dec 02, 2020
3.130
3.230
3.010
3.070
582,095
-0.16(-4.95%)
Dec 01, 2020
3.810
4.270
3.150
3.230
4,129,732
-0.46(-12.47%)
Nov 30, 2020
3.190
3.800
3.160
3.690
623,963
+0.50(+15.67%)
Nov 27, 2020
3.090
3.210
3.090
3.190
110,800
+0.08(+2.57%)
Nov 25, 2020
2.910
3.180
2.910
3.110
180,700
+0.18(+6.14%)
Nov 24, 2020
3.050
3.060
2.920
2.930
138,167
-0.10(-3.30%)
Nov 23, 2020
3.020
3.130
3.000
3.030
168,742
-0.01(-0.33%)
Nov 20, 2020
2.970
3.100
2.970
3.040
229,900
+0.16(+5.56%)
Nov 19, 2020
2.900
2.950
2.850
2.880
155,232
+0.02(+0.70%)
Nov 18, 2020
2.860
3.020
2.860
2.860
137,098
+0.01(+0.35%)
Nov 17, 2020
2.850
2.900
2.740
2.850
192,322
+0.00(+0.00%)
Nov 16, 2020
2.910
3.020
2.800
2.850
149,578
-0.06(-2.06%)
Nov 13, 2020
3.030
3.070
2.830
2.910
118,700
-0.13(-4.28%)
Nov 12, 2020
3.110
3.250
2.960
3.040
143,379
-0.10(-3.18%)
Nov 11, 2020
2.960
3.220
2.920
3.140
266,226
+0.25(+8.65%)
Nov 10, 2020
2.770
2.980
2.750
2.890
203,990
+0.07(+2.48%)
Nov 09, 2020
2.870
2.890
2.740
2.820
139,600
+0.02(+0.71%)
Nov 06, 2020
2.970
2.970
2.750
2.800
142,100
-0.06(-2.10%)
Nov 05, 2020
2.940
2.980
2.770
2.860
188,943
-0.08(-2.72%)
Nov 04, 2020
3.130
3.390
2.940
2.940
113,139
-0.21(-6.67%)
Nov 03, 2020
3.240
3.400
2.840
3.150
487,070
-0.13(-3.96%)
Nov 02, 2020
3.590
3.650
3.250
3.280
214,536
-0.43(-11.59%)
Oct 30, 2020
3.870
3.870
3.210
3.710
1,093,800
-2.19(-37.12%)
Oct 29, 2020
6.300
6.650
5.800
5.900
134,928
-0.50(-7.81%)
Oct 28, 2020
6.100
6.420
6.100
6.400
13,466
+0.17(+2.73%)
Oct 27, 2020
6.290
6.408
6.100
6.230
12,474
-0.14(-2.20%)
Oct 26, 2020
6.150
6.390
6.050
6.370
29,669
+0.17(+2.74%)
Oct 23, 2020
6.250
6.500
6.020
6.200
96,700
+0.08(+1.31%)
Oct 22, 2020
6.160
6.333
6.120
6.120
16,488
-0.04(-0.65%)
Oct 21, 2020
6.630
6.630
6.040
6.160
46,140
+0.06(+0.98%)
Oct 20, 2020
6.680
6.680
6.060
6.100
32,559
-0.40(-6.15%)
Oct 19, 2020
6.980
6.980
6.500
6.500
24,581
-0.37(-5.39%)
Oct 16, 2020
6.855
7.170
6.855
6.870
20,500
+0.05(+0.73%)
Oct 15, 2020
6.800
6.990
6.790
6.820
13,910
+0.03(+0.44%)
Oct 14, 2020
6.640
6.990
6.620
6.790
40,005
+0.11(+1.65%)
Oct 13, 2020
6.960
7.840
6.590
6.680
178,333
-0.07(-1.04%)
Oct 12, 2020
7.120
7.120
6.570
6.750
57,542
-0.22(-3.16%)
Oct 09, 2020
6.970
7.040
6.740
6.970
29,100
+0.02(+0.29%)
Oct 08, 2020
6.500
6.990
6.500
6.950
45,656
+0.46(+7.09%)
Oct 07, 2020
6.340
6.580
6.340
6.490
19,302
+0.12(+1.88%)
Oct 06, 2020
6.480
6.700
6.360
6.370
19,132
-0.13(-2.00%)
Oct 05, 2020
6.330
6.670
6.320
6.500
25,731
+0.17(+2.69%)
Oct 02, 2020
6.160
6.550
6.160
6.330
26,600
-0.19(-2.91%)
Oct 01, 2020
6.650
6.650
6.399
6.520
22,291
-0.05(-0.76%)
Sep 30, 2020
6.840
6.840
6.430
6.570
35,365
-0.21(-3.10%)
Sep 29, 2020
6.440
6.800
6.400
6.780
39,541
+0.34(+5.28%)
Sep 28, 2020
6.580
6.690
6.340
6.440
40,941
-0.07(-1.08%)
Sep 25, 2020
6.390
6.650
6.321
6.510
34,400
+0.17(+2.68%)
Sep 24, 2020
6.540
6.540
6.200
6.340
56,588
-0.37(-5.51%)
Sep 23, 2020
7.160
7.225
6.500
6.710
74,670
-0.54(-7.45%)
Sep 22, 2020
7.340
7.640
7.100
7.250
54,558
-0.09(-1.23%)
Sep 21, 2020
7.700
7.700
7.110
7.340
99,628
-0.40(-5.17%)
Sep 18, 2020
6.870
8.000
6.680
7.740
309,600
+0.84(+12.17%)
Sep 17, 2020
6.650
7.120
6.550
6.900
80,010
+0.25(+3.76%)
Sep 16, 2020
6.940
7.250
6.551
6.650
106,694
-0.38(-5.41%)
Sep 15, 2020
6.450
8.190
6.310
7.030
1,095,148
+0.73(+11.59%)
Sep 14, 2020
5.800
6.369
5.680
6.300
59,484
+0.64(+11.31%)
Sep 11, 2020
5.640
5.840
5.500
5.660
17,800
+0.08(+1.43%)
Sep 10, 2020
5.350
5.680
5.300
5.580
44,247
+0.20(+3.72%)
Sep 09, 2020
5.300
5.500
5.220
5.380
28,123
+0.10(+1.89%)
Sep 08, 2020
5.380
5.460
5.130
5.280
50,333
+0.07(+1.34%)
Sep 04, 2020
4.790
5.220
4.640
5.210
75,500
+0.42(+8.77%)
Sep 03, 2020
5.130
5.160
4.690
4.790
103,504
-0.41(-7.88%)
Sep 02, 2020
5.370
5.670
5.030
5.200
50,130
-0.19(-3.53%)
Sep 01, 2020
5.880
5.940
5.250
5.390
92,667
-0.56(-9.41%)
Aug 31, 2020
6.190
6.210
5.900
5.950
23,728
-0.24(-3.88%)
Aug 28, 2020
6.110
6.200
5.950
6.190
18,700
+0.00(+0.00%)
Aug 27, 2020
6.270
6.309
5.904
6.190
33,486
-0.03(-0.48%)
Aug 26, 2020
6.120
6.390
6.000
6.220
50,243
+0.05(+0.81%)
Aug 25, 2020
6.220
6.250
5.940
6.170
25,962
-0.04(-0.64%)
Aug 24, 2020
6.430
6.570
6.110
6.210
48,792
-0.24(-3.72%)
Aug 21, 2020
6.220
6.461
6.200
6.450
25,700
+0.12(+1.90%)
Aug 20, 2020
6.440
6.480
6.101
6.330
46,160
-0.12(-1.86%)
Aug 19, 2020
6.240
6.600
6.210
6.450
28,530
+0.17(+2.71%)
Aug 18, 2020
6.750
6.800
6.250
6.280
51,765
-0.40(-5.99%)
Aug 17, 2020
6.960
6.960
6.400
6.680
77,405
-0.21(-3.05%)
Aug 14, 2020
6.840
6.950
6.720
6.890
17,600
-0.04(-0.58%)
Aug 13, 2020
7.040
7.070
6.760
6.930
19,025
-0.11(-1.56%)
Aug 12, 2020
7.060
7.100
6.900
7.040
20,435
-0.03(-0.42%)
Aug 11, 2020
7.400
7.480
6.950
7.070
34,939
-0.43(-5.73%)
Aug 10, 2020
6.970
7.540
6.840
7.500
29,744
+0.44(+6.23%)
Aug 07, 2020
7.500
7.660
6.870
7.060
52,100
-0.43(-5.74%)
Aug 06, 2020
7.610
7.610
7.284
7.490
17,373
-0.05(-0.66%)
Aug 05, 2020
7.200
7.540
7.010
7.540
28,759
+0.37(+5.16%)
Aug 04, 2020
7.030
7.170
6.780
7.170
28,300
+0.04(+0.56%)
Aug 03, 2020
6.710
7.130
6.660
7.130
27,867
+0.42(+6.26%)
Jul 31, 2020
7.070
7.070
6.670
6.710
29,400
-0.35(-4.96%)
Jul 30, 2020
6.960
7.104
6.740
7.060
24,426
+0.04(+0.57%)
Jul 29, 2020
7.000
7.085
6.760
7.020
28,285
+0.04(+0.57%)
Jul 28, 2020
7.120
7.200
6.780
6.980
18,118
-0.15(-2.10%)
Jul 27, 2020
6.820
7.300
6.820
7.130
42,407
+0.32(+4.70%)
Jul 24, 2020
6.930
6.980
6.750
6.810
26,600
-0.21(-2.99%)
Jul 23, 2020
7.540
7.540
6.660
7.020
52,093
-0.40(-5.39%)
Jul 22, 2020
7.510
7.700
7.270
7.420
35,070
-0.12(-1.59%)
Jul 21, 2020
7.500
7.670
7.210
7.540
39,687
-0.01(-0.13%)
Jul 20, 2020
7.560
7.750
7.252
7.550
56,545
+0.00(+0.00%)
Jul 17, 2020
6.970
7.900
6.970
7.550
82,200
+0.66(+9.58%)
Jul 16, 2020
6.820
7.060
6.780
6.890
20,207
-0.10(-1.43%)
Jul 15, 2020
6.570
7.100
6.450
6.990
40,929
+0.46(+7.04%)
Jul 14, 2020
6.550
6.866
6.410
6.530
81,066
-0.28(-4.11%)
Jul 13, 2020
7.360
7.360
6.660
6.810
90,960
-0.48(-6.58%)
Jul 10, 2020
7.680
7.910
6.862
7.290
87,200
-0.40(-5.20%)
Jul 09, 2020
8.200
8.200
7.500
7.690
59,135
-0.44(-5.41%)
Jul 08, 2020
8.090
8.215
7.800
8.130
21,377
+0.12(+1.50%)
Jul 07, 2020
8.270
8.270
7.800
8.010
22,871
-0.01(-0.12%)
Jul 06, 2020
8.750
8.750
7.920
8.020
42,302
-0.32(-3.84%)
Jul 02, 2020
8.470
8.520
7.760
8.340
26,700
-0.04(-0.48%)
Jul 01, 2020
7.430
8.445
7.430
8.380
51,810
+0.95(+12.79%)
Jun 30, 2020
7.460
7.550
7.121
7.430
74,616
-0.11(-1.46%)
Jun 29, 2020
7.960
8.360
7.435
7.540
37,607
-0.42(-5.28%)
Jun 26, 2020
8.360
8.410
7.680
7.960
77,100
-0.52(-6.13%)
Jun 25, 2020
8.660
8.833
8.300
8.480
33,247
-0.36(-4.07%)
Jun 24, 2020
8.830
8.910
8.450
8.840
78,619
-0.10(-1.12%)
Jun 23, 2020
9.050
9.100
8.830
8.940
31,862
-0.09(-1.00%)
Jun 22, 2020
8.930
9.090
8.517
9.030
43,772
+0.10(+1.12%)
Jun 19, 2020
9.070
9.150
8.610
8.930
111,300
-0.04(-0.45%)
Jun 18, 2020
8.780
8.980
8.550
8.970
25,388
+0.19(+2.16%)
Jun 17, 2020
8.930
9.000
8.430
8.780
46,101
-0.20(-2.23%)
Jun 16, 2020
8.400
9.090
8.400
8.980
81,700
+0.56(+6.65%)
Jun 15, 2020
7.820
8.490
7.388
8.420
71,422
+0.72(+9.35%)
Jun 12, 2020
7.560
7.700
7.130
7.700
37,800
+0.50(+6.94%)
Jun 11, 2020
7.800
7.950
7.050
7.200
121,270
-1.09(-13.15%)
Jun 10, 2020
8.610
8.610
7.570
8.290
87,921
-0.31(-3.60%)
Jun 09, 2020
8.850
9.170
8.440
8.600
78,404
-0.22(-2.49%)
Jun 08, 2020
8.760
9.120
8.510
8.820
89,560
+0.04(+0.46%)
Jun 05, 2020
9.050
9.560
8.600
8.780
77,400
-0.12(-1.35%)
Jun 04, 2020
8.300
8.940
8.300
8.900
70,248
+0.50(+5.95%)
Jun 03, 2020
9.050
9.100
8.330
8.400
86,171
-0.21(-2.44%)
Jun 02, 2020
8.900
9.409
8.310
8.610
106,736
-0.11(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.