Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
0.6220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.150
1.310
0.8800
0.9600
100,576,832
+0.56(+140.00%)
May 05, 2023
0.3769
0.4067
0.3600
0.4000
7,881,871
+0.02(+5.29%)
May 04, 2023
0.3700
0.3800
0.3552
0.3799
98,584
+0.00(+0.18%)
May 03, 2023
0.3754
0.3800
0.3430
0.3792
91,025
+0.01(+4.03%)
May 02, 2023
0.3594
0.3841
0.3465
0.3645
197,678
+0.01(+1.39%)
May 01, 2023
0.3700
0.3700
0.3400
0.3595
159,628
+0.01(+2.71%)
Apr 28, 2023
0.3310
0.3685
0.3230
0.3500
373,629
-0.07(-15.66%)
Apr 27, 2023
0.3800
0.5488
0.3411
0.4150
4,622,055
+0.08(+23.51%)
Apr 26, 2023
0.3600
0.3710
0.3351
0.3360
99,987
+0.00(+0.27%)
Apr 25, 2023
0.3500
0.3700
0.3300
0.3351
234,344
-0.00(-0.89%)
Apr 24, 2023
0.3300
0.3600
0.3073
0.3381
103,612
+0.00(+0.15%)
Apr 21, 2023
0.3800
0.4050
0.3200
0.3376
321,163
-0.05(-13.21%)
Apr 20, 2023
0.3900
0.4199
0.3600
0.3890
442,951
-0.03(-6.94%)
Apr 19, 2023
0.4800
0.5809
0.4100
0.4180
2,665,989
-0.10(-19.01%)
Apr 18, 2023
0.4398
0.5370
0.3850
0.5161
3,725,714
-0.05(-9.46%)
Apr 17, 2023
0.2810
1.070
0.2810
0.5700
50,292,712
+0.29(+102.77%)
Apr 14, 2023
0.2940
0.3213
0.2800
0.2811
137,617
-0.01(-3.10%)
Apr 13, 2023
0.2800
0.3100
0.2800
0.2901
38,078
-0.01(-2.03%)
Apr 12, 2023
0.2800
0.3024
0.2800
0.2961
4,680
+0.01(+2.10%)
Apr 11, 2023
0.2861
0.3071
0.2860
0.2900
25,878
-0.01(-1.69%)
Apr 10, 2023
0.3000
0.3200
0.2820
0.2950
85,893
-0.00(-1.34%)
Apr 06, 2023
0.2940
0.3198
0.2940
0.2990
69,555
+0.01(+3.82%)
Apr 05, 2023
0.3100
0.3200
0.2821
0.2880
21,414
-0.02(-7.87%)
Apr 04, 2023
0.3106
0.3449
0.3000
0.3126
35,678
-0.01(-2.31%)
Apr 03, 2023
0.3200
0.3400
0.2900
0.3200
105,677
-0.01(-3.03%)
Mar 31, 2023
0.3083
0.3643
0.3083
0.3300
204,704
+0.04(+11.86%)
Mar 30, 2023
0.3030
0.3160
0.2900
0.2950
55,721
+0.02(+6.50%)
Mar 29, 2023
0.2800
0.3160
0.2500
0.2770
105,814
+0.02(+6.54%)
Mar 28, 2023
0.2450
0.2770
0.2450
0.2600
58,302
-0.01(-1.89%)
Mar 27, 2023
0.2850
0.2880
0.2410
0.2650
253,319
-0.02(-6.76%)
Mar 24, 2023
0.2813
0.2900
0.2301
0.2842
430,213
-0.01(-3.66%)
Mar 23, 2023
0.3181
0.3300
0.2700
0.2950
243,563
+0.01(+1.72%)
Mar 22, 2023
0.3075
0.3400
0.2850
0.2900
158,364
-0.03(-8.52%)
Mar 21, 2023
0.3100
0.3500
0.2700
0.3170
409,435
-0.00(-0.03%)
Mar 20, 2023
0.4000
0.4014
0.2900
0.3171
126,434
-0.08(-20.73%)
Mar 17, 2023
0.4365
0.4496
0.3801
0.4000
286,422
-0.05(-11.11%)
Mar 16, 2023
0.4300
0.4570
0.4000
0.4500
171,702
+0.02(+4.94%)
Mar 15, 2023
0.4700
0.4800
0.3800
0.4288
1,214,426
-0.43(-50.14%)
Mar 14, 2023
0.9300
0.9860
0.8585
0.8600
146,955
-0.09(-9.47%)
Mar 13, 2023
0.9600
0.9900
0.8800
0.9500
10,814
+0.01(+1.13%)
Mar 10, 2023
0.9480
0.9480
0.8450
0.9394
5,851
-0.01(-0.91%)
Mar 09, 2023
0.9600
0.9899
0.8841
0.9480
13,751
+0.00(+0.00%)
Mar 08, 2023
0.8436
0.9480
0.8100
0.9480
27,544
+0.06(+6.76%)
Mar 07, 2023
0.9000
0.9459
0.8214
0.8880
13,887
+0.04(+4.46%)
Mar 06, 2023
0.8300
0.9970
0.8300
0.8501
31,212
+0.00(+0.25%)
Mar 03, 2023
0.8967
0.8967
0.8010
0.8480
39,048
-0.02(-2.51%)
Mar 02, 2023
0.8997
0.9000
0.8460
0.8698
28,110
-0.03(-3.36%)
Mar 01, 2023
0.9000
0.9500
0.9000
0.9000
8,321
-0.00(-0.33%)
Feb 28, 2023
0.9600
0.9600
0.9014
0.9030
19,565
-0.09(-9.23%)
Feb 27, 2023
1.000
1.070
0.9597
0.9948
20,372
+0.05(+5.83%)
Feb 24, 2023
1.000
1.000
0.9400
0.9400
30,939
-0.06(-6.00%)
Feb 23, 2023
1.000
1.021
0.9787
1.000
9,073
+0.00(+0.00%)
Feb 22, 2023
1.000
1.070
0.9501
1.000
39,777
-0.03(-2.91%)
Feb 21, 2023
0.9800
1.070
0.9462
1.030
41,318
+0.02(+1.98%)
Feb 17, 2023
1.090
1.150
0.9833
1.010
91,795
-0.06(-5.61%)
Feb 16, 2023
1.280
1.280
0.9512
1.070
303,781
-0.16(-12.65%)
Feb 15, 2023
1.230
1.300
1.210
1.225
46,865
+0.04(+2.94%)
Feb 14, 2023
1.200
1.290
1.180
1.190
17,375
-0.04(-3.25%)
Feb 13, 2023
1.200
1.240
1.200
1.230
25,823
-0.02(-1.60%)
Feb 10, 2023
1.350
1.350
1.250
1.250
18,143
-0.06(-4.58%)
Feb 09, 2023
1.360
1.360
1.300
1.310
26,618
-0.07(-5.07%)
Feb 08, 2023
1.360
1.430
1.310
1.380
41,345
+0.02(+1.47%)
Feb 07, 2023
1.360
1.393
1.320
1.360
26,312
-0.04(-2.86%)
Feb 06, 2023
1.300
1.430
1.260
1.400
47,632
+0.12(+9.37%)
Feb 03, 2023
1.190
1.300
1.180
1.280
39,515
+0.10(+8.47%)
Feb 02, 2023
1.210
1.250
1.160
1.180
29,657
-0.06(-4.84%)
Feb 01, 2023
1.130
1.250
1.110
1.240
36,955
+0.10(+8.77%)
Jan 31, 2023
1.210
1.220
1.120
1.140
48,370
-0.03(-2.56%)
Jan 30, 2023
1.270
1.270
1.160
1.170
42,278
-0.10(-7.87%)
Jan 27, 2023
1.290
1.290
1.220
1.270
21,955
+0.09(+7.63%)
Jan 26, 2023
1.300
1.300
1.140
1.180
68,714
-0.12(-9.23%)
Jan 25, 2023
1.360
1.430
1.270
1.300
86,031
-0.08(-5.80%)
Jan 24, 2023
1.500
1.500
1.310
1.380
73,734
-0.10(-6.67%)
Jan 23, 2023
1.310
1.490
1.210
1.479
200,346
+0.20(+15.52%)
Jan 20, 2023
1.280
1.300
1.220
1.280
98,016
+0.08(+6.67%)
Jan 19, 2023
1.100
1.360
1.100
1.200
380,427
+0.14(+13.21%)
Jan 18, 2023
0.9650
1.066
0.9500
1.060
18,787
+0.10(+10.41%)
Jan 17, 2023
0.9400
1.080
0.9400
0.9601
24,077
-0.02(-2.53%)
Jan 13, 2023
1.020
1.049
0.9501
0.9850
20,158
-0.01(-0.51%)
Jan 12, 2023
1.040
1.050
0.9100
0.9900
24,929
-0.00(-0.02%)
Jan 11, 2023
1.050
1.050
0.9800
0.9902
17,343
-0.05(-5.24%)
Jan 10, 2023
1.070
1.080
1.000
1.045
25,174
+0.02(+2.45%)
Jan 09, 2023
1.080
1.080
0.9000
1.020
74,386
-0.05(-4.66%)
Jan 06, 2023
0.9100
1.090
0.8000
1.070
144,697
+0.19(+22.26%)
Jan 05, 2023
0.8200
0.9000
0.7624
0.8751
17,244
+0.05(+6.07%)
Jan 04, 2023
0.8300
0.8300
0.7601
0.8250
6,125
-0.01(-0.60%)
Jan 03, 2023
0.7675
0.8981
0.7500
0.8300
29,122
+0.11(+15.28%)
Dec 30, 2022
0.6100
0.7500
0.6000
0.7200
115,452
+0.07(+10.77%)
Dec 29, 2022
0.6208
0.7000
0.6001
0.6500
40,321
+0.01(+0.78%)
Dec 28, 2022
0.6700
0.7000
0.6066
0.6450
34,385
-0.03(-3.73%)
Dec 27, 2022
0.6900
0.7000
0.6300
0.6700
37,586
-0.01(-1.47%)
Dec 23, 2022
0.6605
0.7087
0.6600
0.6800
23,990
-0.03(-4.23%)
Dec 22, 2022
0.6950
0.7799
0.6950
0.7100
20,447
+0.02(+2.90%)
Dec 21, 2022
0.7900
0.7900
0.6625
0.6900
39,033
-0.03(-4.17%)
Dec 20, 2022
0.7000
0.8000
0.7000
0.7200
117,305
+0.02(+2.86%)
Dec 19, 2022
0.7200
0.8000
0.6600
0.7000
43,037
-0.07(-8.54%)
Dec 16, 2022
0.9000
0.9800
0.7654
0.7654
55,766
-0.08(-9.95%)
Dec 15, 2022
0.8128
0.9636
0.8128
0.8500
58,567
-0.03(-2.86%)
Dec 14, 2022
1.050
1.050
0.8750
0.8750
76,785
-0.06(-6.75%)
Dec 13, 2022
0.9000
0.9500
0.8800
0.9383
60,968
-0.03(-3.35%)
Dec 12, 2022
1.000
1.064
0.9708
0.9708
14,461
-0.03(-2.92%)
Dec 09, 2022
1.060
1.070
1.000
1.000
15,379
-0.05(-4.76%)
Dec 08, 2022
1.000
1.100
1.000
1.050
34,831
+0.09(+9.38%)
Dec 07, 2022
0.9900
1.030
0.9600
0.9600
12,075
-0.03(-3.03%)
Dec 06, 2022
1.050
1.060
0.9900
0.9900
5,392
+0.00(+0.00%)
Dec 05, 2022
1.000
1.060
0.9900
0.9900
5,936
-0.03(-2.94%)
Dec 02, 2022
0.9945
1.060
0.9896
1.020
4,009
+0.02(+2.00%)
Dec 01, 2022
1.020
1.060
0.9900
1.000
5,485
-0.04(-3.85%)
Nov 30, 2022
1.070
1.070
0.9902
1.040
3,455
-0.03(-2.80%)
Nov 29, 2022
1.020
1.070
0.9900
1.070
10,270
+0.03(+2.88%)
Nov 28, 2022
0.9896
1.071
0.9896
1.040
5,638
+0.03(+2.98%)
Nov 25, 2022
1.060
1.060
1.001
1.010
8,965
-0.02(-2.18%)
Nov 23, 2022
1.047
1.085
1.032
1.032
2,446
+0.01(+1.22%)
Nov 22, 2022
1.033
1.084
1.020
1.020
2,514
-0.02(-1.92%)
Nov 21, 2022
1.100
1.130
1.040
1.040
3,153
-0.06(-5.45%)
Nov 18, 2022
1.100
1.100
1.060
1.100
2,237
+0.05(+4.76%)
Nov 17, 2022
1.050
1.050
1.050
1.050
3,531
+0.00(+0.00%)
Nov 16, 2022
1.050
1.084
1.050
1.050
7,458
-0.02(-1.87%)
Nov 15, 2022
1.020
1.080
1.010
1.070
8,655
+0.05(+4.90%)
Nov 14, 2022
1.100
1.100
1.010
1.020
31,574
-0.13(-10.98%)
Nov 11, 2022
1.100
1.147
1.100
1.146
8,736
+0.02(+1.40%)
Nov 10, 2022
1.100
1.140
1.080
1.130
6,150
+0.01(+0.89%)
Nov 09, 2022
1.147
1.147
1.085
1.120
4,545
+0.02(+1.82%)
Nov 08, 2022
1.020
1.100
1.020
1.100
28,523
+0.05(+4.76%)
Nov 07, 2022
1.010
1.050
0.9896
1.050
5,710
-0.00(-0.11%)
Nov 04, 2022
1.040
1.069
1.040
1.051
535
+0.01(+1.08%)
Nov 03, 2022
1.030
1.060
1.020
1.040
3,377
-0.04(-3.70%)
Nov 02, 2022
1.090
1.100
1.051
1.080
10,900
-0.01(-1.37%)
Nov 01, 2022
1.060
1.095
1.020
1.095
17,639
+0.03(+3.30%)
Oct 31, 2022
1.080
1.110
1.060
1.060
7,334
+0.01(+0.95%)
Oct 28, 2022
1.010
1.050
0.9900
1.050
17,133
+0.02(+1.94%)
Oct 27, 2022
1.011
1.030
1.011
1.030
6,280
+0.00(+0.00%)
Oct 26, 2022
1.010
1.055
1.000
1.030
28,157
-0.01(-1.44%)
Oct 25, 2022
1.070
1.110
1.020
1.045
11,589
+0.02(+2.45%)
Oct 24, 2022
0.9900
1.050
0.9800
1.020
13,000
+0.01(+0.99%)
Oct 21, 2022
1.030
1.060
1.010
1.010
13,481
-0.02(-1.94%)
Oct 20, 2022
1.000
1.160
1.000
1.030
23,495
+0.09(+9.08%)
Oct 19, 2022
1.090
1.096
0.9327
0.9443
42,158
-0.11(-10.07%)
Oct 18, 2022
1.090
1.090
1.024
1.050
10,610
+0.03(+2.94%)
Oct 17, 2022
0.9600
1.040
0.9600
1.020
10,173
+0.03(+3.27%)
Oct 14, 2022
1.030
1.031
0.9510
0.9877
40,938
-0.04(-4.11%)
Oct 13, 2022
0.9900
1.030
0.9750
1.030
5,028
+0.07(+7.29%)
Oct 12, 2022
1.100
1.100
0.9316
0.9600
47,329
-0.07(-6.80%)
Oct 11, 2022
1.070
1.130
1.000
1.030
36,563
-0.06(-5.50%)
Oct 10, 2022
1.190
1.190
1.085
1.090
7,652
-0.11(-9.17%)
Oct 07, 2022
1.250
1.255
1.200
1.200
1,872
-0.05(-4.00%)
Oct 06, 2022
1.201
1.250
1.201
1.250
4,802
+0.05(+4.17%)
Oct 05, 2022
1.170
1.260
1.170
1.200
3,662
+0.03(+2.56%)
Oct 04, 2022
1.210
1.280
1.170
1.170
10,189
-0.04(-3.33%)
Oct 03, 2022
1.250
1.250
1.210
1.210
5,024
+0.01(+0.86%)
Sep 30, 2022
1.260
1.260
1.187
1.200
7,297
+0.02(+1.69%)
Sep 29, 2022
1.190
1.240
1.170
1.180
8,775
+0.08(+7.27%)
Sep 28, 2022
1.070
1.130
1.100
1.100
4,214
+0.00(+0.00%)
Sep 27, 2022
1.080
1.240
1.020
1.100
53,564
-0.01(-0.90%)
Sep 26, 2022
1.110
1.144
1.110
1.110
5,673
-0.04(-3.48%)
Sep 23, 2022
1.220
1.260
1.120
1.150
18,719
-0.06(-4.96%)
Sep 22, 2022
1.190
1.233
1.190
1.210
9,691
+0.01(+0.83%)
Sep 21, 2022
1.250
1.250
1.150
1.200
15,891
-0.08(-6.25%)
Sep 20, 2022
1.260
1.300
1.250
1.280
7,024
-0.01(-0.78%)
Sep 19, 2022
1.350
1.349
1.271
1.290
3,372
-0.01(-0.77%)
Sep 16, 2022
1.340
1.353
1.290
1.300
9,984
-0.05(-3.70%)
Sep 15, 2022
1.360
1.390
1.330
1.350
12,701
+0.03(+2.27%)
Sep 14, 2022
1.350
1.390
1.320
1.320
20,292
-0.03(-2.35%)
Sep 13, 2022
1.400
1.430
1.320
1.352
19,259
-0.05(-3.45%)
Sep 12, 2022
1.330
1.500
1.330
1.400
41,578
+0.08(+6.06%)
Sep 09, 2022
1.370
1.370
1.290
1.320
18,130
+0.05(+3.92%)
Sep 08, 2022
1.300
1.300
1.270
1.270
18,493
+0.00(+0.02%)
Sep 07, 2022
1.275
1.300
1.253
1.270
10,214
+0.02(+1.60%)
Sep 06, 2022
1.270
1.310
1.250
1.250
23,153
+0.00(+0.00%)
Sep 02, 2022
1.150
1.250
1.150
1.250
23,555
+0.12(+10.39%)
Sep 01, 2022
1.260
1.260
1.100
1.132
25,711
-0.13(-10.13%)
Aug 31, 2022
1.300
1.390
1.260
1.260
13,308
-0.01(-0.79%)
Aug 30, 2022
1.320
1.339
1.270
1.270
25,488
-0.04(-3.05%)
Aug 29, 2022
1.270
1.372
1.270
1.310
13,271
+0.04(+2.75%)
Aug 26, 2022
1.280
1.296
1.265
1.275
6,149
-0.04(-2.67%)
Aug 25, 2022
1.280
1.320
1.280
1.310
10,937
-0.01(-0.76%)
Aug 24, 2022
1.300
1.330
1.260
1.320
41,989
-0.01(-0.75%)
Aug 23, 2022
1.350
1.370
1.330
1.330
6,194
-0.02(-1.48%)
Aug 22, 2022
1.400
1.435
1.300
1.350
21,077
-0.08(-5.59%)
Aug 19, 2022
1.450
1.450
1.400
1.430
8,349
-0.01(-0.69%)
Aug 18, 2022
1.530
1.530
1.420
1.440
27,082
-0.06(-4.00%)
Aug 17, 2022
1.483
1.550
1.483
1.500
10,870
+0.05(+3.45%)
Aug 16, 2022
1.467
1.495
1.425
1.450
30,553
+0.01(+0.69%)
Aug 15, 2022
1.450
1.475
1.400
1.440
13,992
-0.01(-0.69%)
Aug 12, 2022
1.470
1.500
1.440
1.450
36,372
+0.03(+2.11%)
Aug 11, 2022
1.340
1.437
1.335
1.420
19,509
+0.05(+3.76%)
Aug 10, 2022
1.373
1.377
1.330
1.369
17,177
+0.03(+2.13%)
Aug 09, 2022
1.370
1.370
1.330
1.340
9,193
+0.00(+0.00%)
Aug 08, 2022
1.400
1.400
1.320
1.340
18,935
-0.04(-2.90%)
Aug 05, 2022
1.450
1.450
1.320
1.380
55,620
-0.06(-4.17%)
Aug 04, 2022
1.370
1.550
1.370
1.440
33,687
+0.08(+5.88%)
Aug 03, 2022
1.240
1.500
1.240
1.360
75,284
+0.00(+0.00%)
Aug 02, 2022
1.300
1.370
1.300
1.360
22,960
+0.07(+5.43%)
Aug 01, 2022
1.280
1.320
1.280
1.290
5,647
+0.02(+1.84%)
Jul 29, 2022
1.250
1.320
1.250
1.267
10,828
-0.00(-0.26%)
Jul 28, 2022
1.299
1.300
1.240
1.270
17,457
+0.01(+0.79%)
Jul 27, 2022
1.197
1.330
1.197
1.260
19,315
+0.02(+1.61%)
Jul 26, 2022
1.140
1.250
1.140
1.240
22,777
+0.02(+1.64%)
Jul 25, 2022
1.200
1.250
1.200
1.220
6,558
+0.06(+5.17%)
Jul 22, 2022
1.280
1.300
1.140
1.160
27,516
-0.11(-8.66%)
Jul 21, 2022
1.200
1.270
1.200
1.270
6,014
+0.07(+5.83%)
Jul 20, 2022
1.170
1.230
1.163
1.200
16,195
+0.03(+2.56%)
Jul 19, 2022
1.120
1.180
1.120
1.170
8,685
+0.05(+4.46%)
Jul 18, 2022
1.140
1.150
1.100
1.120
9,428
-0.07(-6.20%)
Jul 15, 2022
1.140
1.210
1.130
1.194
23,489
+0.06(+5.66%)
Jul 14, 2022
1.060
1.192
1.060
1.130
14,361
+0.08(+7.62%)
Jul 13, 2022
1.100
1.160
1.040
1.050
41,164
-0.01(-0.94%)
Jul 12, 2022
1.160
1.210
1.060
1.060
46,246
-0.06(-5.36%)
Jul 11, 2022
1.160
1.200
1.110
1.120
19,846
-0.04(-3.45%)
Jul 08, 2022
1.220
1.290
1.140
1.160
28,678
-0.05(-4.13%)
Jul 07, 2022
1.230
1.230
1.190
1.210
29,347
-0.01(-0.82%)
Jul 06, 2022
1.410
1.411
1.220
1.220
45,610
-0.16(-11.59%)
Jul 05, 2022
1.470
1.470
1.380
1.380
20,970
+0.01(+0.73%)
Jul 01, 2022
1.144
1.390
1.144
1.370
38,865
+0.18(+15.13%)
Jun 30, 2022
1.210
1.221
1.170
1.190
8,722
-0.02(-1.65%)
Jun 29, 2022
1.140
1.235
1.140
1.210
5,061
+0.00(+0.01%)
Jun 28, 2022
1.160
1.210
1.160
1.210
9,086
+0.05(+4.30%)
Jun 27, 2022
1.240
1.240
1.160
1.160
13,147
-0.05(-4.13%)
Jun 24, 2022
1.200
1.250
1.200
1.210
7,956
-0.01(-0.82%)
Jun 23, 2022
1.160
1.290
1.160
1.220
30,367
+0.13(+11.93%)
Jun 22, 2022
1.050
1.097
1.050
1.090
6,949
+0.06(+5.83%)
Jun 21, 2022
1.050
1.110
1.030
1.030
26,469
-0.06(-5.50%)
Jun 17, 2022
1.120
1.190
1.090
1.090
12,378
-0.03(-2.68%)
Jun 16, 2022
1.060
1.190
1.060
1.120
15,185
+0.01(+0.90%)
Jun 15, 2022
1.270
1.278
1.085
1.110
38,106
-0.11(-9.02%)
Jun 14, 2022
1.160
1.260
1.100
1.220
33,236
+0.13(+11.93%)
Jun 13, 2022
1.150
1.220
1.080
1.090
38,473
-0.13(-10.66%)
Jun 10, 2022
1.150
1.250
1.150
1.220
26,788
-0.00(-0.10%)
Jun 09, 2022
1.230
1.240
1.150
1.221
23,882
+0.04(+3.49%)
Jun 08, 2022
1.020
1.200
1.020
1.180
61,142
+0.16(+15.69%)
Jun 07, 2022
1.180
1.230
1.000
1.020
129,938
-0.18(-15.00%)
Jun 06, 2022
1.240
1.240
1.200
1.200
33,411
+0.02(+1.69%)
Jun 03, 2022
1.400
1.460
1.150
1.180
98,949
-0.28(-19.18%)
Jun 02, 2022
1.460
1.500
1.460
1.460
17,526
+0.01(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.