Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
12.56
13.20
12.37
13.01
303,414
+0.44(+3.50%)
May 30, 2012
12.83
13.00
12.47
12.57
177,016
-0.43(-3.31%)
May 29, 2012
12.86
13.00
12.76
13.00
337,050
+0.27(+2.12%)
May 25, 2012
12.40
12.81
12.21
12.73
113,634
+0.26(+2.09%)
May 24, 2012
11.93
12.65
11.81
12.47
353,901
+0.54(+4.53%)
May 23, 2012
12.27
12.27
11.76
11.93
211,764
-0.47(-3.79%)
May 22, 2012
12.24
12.69
12.19
12.40
142,363
+0.16(+1.31%)
May 21, 2012
12.49
12.49
12.17
12.24
151,868
-0.21(-1.69%)
May 18, 2012
12.35
12.57
12.23
12.45
487,876
-0.02(-0.16%)
May 17, 2012
12.93
12.97
12.31
12.47
187,775
-0.47(-3.63%)
May 16, 2012
13.48
13.50
12.92
12.94
108,530
-0.61(-4.50%)
May 15, 2012
13.53
13.67
13.42
13.55
108,615
-0.01(-0.07%)
May 14, 2012
13.04
13.59
13.01
13.56
199,021
+0.51(+3.91%)
May 11, 2012
13.00
13.30
12.81
13.05
384,758
-0.54(-3.97%)
May 10, 2012
13.35
13.75
13.29
13.59
241,233
+0.35(+2.64%)
May 09, 2012
13.05
13.47
12.80
13.24
208,687
-0.07(-0.53%)
May 08, 2012
13.01
13.44
12.96
13.31
100,261
+0.14(+1.06%)
May 07, 2012
12.60
13.25
12.55
13.17
75,778
+0.48(+3.78%)
May 04, 2012
12.93
12.93
12.50
12.69
96,866
-0.32(-2.46%)
May 03, 2012
13.20
13.28
12.75
13.01
77,854
-0.18(-1.36%)
May 02, 2012
13.16
13.32
13.01
13.19
89,047
-0.02(-0.15%)
May 01, 2012
13.57
13.75
13.20
13.21
191,297
-0.29(-2.15%)
Apr 30, 2012
13.34
13.61
12.71
13.50
157,607
+0.18(+1.35%)
Apr 27, 2012
13.01
13.53
12.96
13.32
273,259
+0.34(+2.62%)
Apr 26, 2012
12.67
13.19
12.65
12.98
300,737
+0.28(+2.20%)
Apr 25, 2012
12.75
13.00
12.62
12.70
123,890
+0.17(+1.36%)
Apr 24, 2012
12.87
12.99
12.25
12.53
415,122
-0.37(-2.87%)
Apr 23, 2012
12.81
12.97
12.60
12.90
174,080
-0.18(-1.38%)
Apr 20, 2012
12.98
13.11
12.68
13.08
171,066
+0.50(+3.97%)
Apr 19, 2012
12.69
12.90
12.46
12.58
175,180
-0.05(-0.40%)
Apr 18, 2012
12.63
12.92
12.48
12.63
207,343
-0.10(-0.79%)
Apr 17, 2012
12.57
12.90
12.51
12.73
123,527
+0.05(+0.39%)
Apr 16, 2012
13.08
13.18
12.67
12.68
59,189
-0.32(-2.46%)
Apr 13, 2012
13.13
13.14
12.81
13.00
122,232
-0.10(-0.76%)
Apr 12, 2012
12.87
13.13
12.79
13.10
140,961
+0.19(+1.47%)
Apr 11, 2012
12.61
13.12
12.61
12.91
121,842
+0.47(+3.78%)
Apr 10, 2012
12.49
12.69
12.11
12.44
189,907
-0.06(-0.48%)
Apr 09, 2012
12.30
12.52
12.19
12.50
86,805
-0.06(-0.48%)
Apr 05, 2012
12.25
12.72
12.21
12.56
88,750
+0.26(+2.11%)
Apr 04, 2012
12.16
12.35
12.02
12.30
83,449
-0.04(-0.32%)
Apr 03, 2012
12.38
12.55
12.20
12.34
89,500
-0.16(-1.28%)
Apr 02, 2012
11.94
12.50
11.84
12.50
99,784
+0.54(+4.52%)
Mar 30, 2012
12.20
12.20
11.81
11.96
342,046
-0.12(-0.99%)
Mar 29, 2012
12.02
12.27
11.78
12.08
153,121
+0.01(+0.08%)
Mar 28, 2012
11.68
12.37
11.43
12.07
1,361,726
+0.34(+2.90%)
Mar 27, 2012
12.18
12.40
11.67
11.73
206,113
-0.43(-3.54%)
Mar 26, 2012
12.16
12.34
11.88
12.16
925,574
+0.14(+1.16%)
Mar 23, 2012
11.35
12.02
11.31
12.02
343,598
+0.81(+7.23%)
Mar 22, 2012
10.39
11.27
10.35
11.21
181,407
+0.70(+6.66%)
Mar 21, 2012
10.29
10.52
10.16
10.51
181,186
+0.31(+3.04%)
Mar 20, 2012
10.18
10.36
9.700
10.20
217,253
-0.06(-0.58%)
Mar 19, 2012
10.17
10.27
10.05
10.26
117,958
+0.26(+2.60%)
Mar 16, 2012
9.870
10.10
9.850
10.00
151,491
+0.14(+1.42%)
Mar 15, 2012
9.480
10.08
9.480
9.860
109,970
-0.22(-2.18%)
Mar 14, 2012
8.630
10.21
8.630
10.08
186,926
+0.67(+7.12%)
Mar 13, 2012
9.360
9.420
8.880
9.410
172,075
+0.19(+2.06%)
Mar 12, 2012
8.800
9.230
8.800
9.220
842,779
+0.43(+4.89%)
Mar 09, 2012
8.870
9.000
8.740
8.790
71,267
-0.08(-0.90%)
Mar 08, 2012
8.650
8.880
8.610
8.870
145,525
+0.28(+3.26%)
Mar 07, 2012
8.050
8.660
7.980
8.590
262,247
+0.62(+7.78%)
Mar 06, 2012
8.260
8.260
7.830
7.970
85,641
-0.41(-4.89%)
Mar 05, 2012
8.100
8.390
8.100
8.380
57,776
+0.26(+3.20%)
Mar 02, 2012
8.200
8.420
8.010
8.120
112,477
-0.11(-1.34%)
Mar 01, 2012
8.190
8.350
7.950
8.230
111,205
+0.08(+0.98%)
Feb 29, 2012
8.010
8.210
7.790
8.150
213,662
+0.14(+1.75%)
Feb 28, 2012
7.330
8.070
7.250
8.010
198,576
+0.76(+10.48%)
Feb 27, 2012
7.010
7.380
6.910
7.250
253,331
+0.15(+2.11%)
Feb 24, 2012
7.120
7.130
6.870
7.100
87,779
-0.05(-0.70%)
Feb 23, 2012
6.330
7.160
6.321
7.150
181,056
+0.84(+13.31%)
Feb 22, 2012
6.310
6.370
6.130
6.310
75,570
-0.01(-0.16%)
Feb 21, 2012
6.310
6.360
6.220
6.320
79,507
+0.07(+1.12%)
Feb 17, 2012
6.280
6.360
6.100
6.250
70,284
+0.02(+0.32%)
Feb 16, 2012
6.000
6.280
6.000
6.230
43,774
+0.21(+3.49%)
Feb 15, 2012
6.130
6.130
5.960
6.020
52,300
-0.06(-0.99%)
Feb 14, 2012
6.220
6.370
6.040
6.080
44,231
-0.19(-3.03%)
Feb 13, 2012
6.270
6.290
6.000
6.270
80,183
+0.10(+1.62%)
Feb 10, 2012
6.290
6.440
6.120
6.170
101,810
-0.23(-3.59%)
Feb 09, 2012
6.440
6.540
6.345
6.400
106,089
-0.01(-0.16%)
Feb 08, 2012
6.410
6.520
6.180
6.410
76,219
+0.01(+0.16%)
Feb 07, 2012
6.790
6.790
6.330
6.400
165,421
-0.43(-6.30%)
Feb 06, 2012
6.920
6.930
6.490
6.830
127,161
-0.12(-1.73%)
Feb 03, 2012
6.570
6.950
6.480
6.950
178,003
+0.49(+7.59%)
Feb 02, 2012
6.120
6.490
6.090
6.460
210,773
+0.34(+5.56%)
Feb 01, 2012
6.150
6.150
6.000
6.120
184,129
+0.04(+0.66%)
Jan 31, 2012
6.090
6.180
6.000
6.080
252,163
+0.05(+0.83%)
Jan 30, 2012
5.980
6.050
5.501
6.030
386,585
+0.05(+0.87%)
Jan 27, 2012
6.090
7.530
5.850
5.978
2,284,687
-3.97(-39.92%)
Jan 26, 2012
10.11
10.18
9.650
9.950
55,200
-0.06(-0.60%)
Jan 25, 2012
9.910
10.03
9.720
10.01
92,874
+0.08(+0.81%)
Jan 24, 2012
9.850
9.980
9.670
9.930
45,943
+0.01(+0.10%)
Jan 23, 2012
9.910
10.01
9.785
9.920
66,898
-0.05(-0.50%)
Jan 20, 2012
9.890
10.01
9.670
9.970
47,432
+0.05(+0.50%)
Jan 19, 2012
9.510
9.950
9.510
9.920
35,068
+0.43(+4.53%)
Jan 18, 2012
9.110
9.500
9.080
9.490
26,394
+0.37(+4.06%)
Jan 17, 2012
9.080
9.180
8.970
9.120
61,370
+0.13(+1.45%)
Jan 13, 2012
8.930
9.090
8.730
8.990
88,378
-0.09(-0.99%)
Jan 12, 2012
8.810
9.100
8.620
9.080
72,271
+0.27(+3.06%)
Jan 11, 2012
8.890
9.070
8.620
8.810
48,002
-0.10(-1.12%)
Jan 10, 2012
8.070
8.940
8.070
8.910
57,408
+0.97(+12.22%)
Jan 09, 2012
7.980
8.070
7.720
7.940
47,684
+0.01(+0.13%)
Jan 06, 2012
8.060
8.060
7.770
7.930
50,746
-0.14(-1.73%)
Jan 05, 2012
8.170
8.230
7.830
8.070
51,129
-0.24(-2.89%)
Jan 04, 2012
8.900
9.090
8.230
8.310
33,542
-0.53(-6.00%)
Dec 30, 2011
8.840
8.950
8.670
8.840
31,088
+0.00(+0.00%)
Dec 29, 2011
8.650
9.090
8.560
8.840
45,957
+0.24(+2.79%)
Dec 28, 2011
8.950
8.950
8.360
8.600
43,506
-0.39(-4.34%)
Dec 27, 2011
8.770
9.010
8.770
8.990
18,430
+0.14(+1.58%)
Dec 23, 2011
9.060
9.060
8.740
8.850
9,381
-0.14(-1.56%)
Dec 21, 2011
9.290
9.480
8.800
8.990
35,376
-0.28(-3.02%)
Dec 20, 2011
9.280
9.590
9.175
9.270
72,730
+0.23(+2.54%)
Dec 19, 2011
9.490
10.00
9.030
9.040
32,258
-0.46(-4.84%)
Dec 16, 2011
9.870
9.990
9.400
9.500
123,277
-0.25(-2.56%)
Dec 15, 2011
9.970
9.970
9.640
9.750
39,836
-0.08(-0.81%)
Dec 14, 2011
9.410
9.890
9.110
9.830
100,767
+0.32(+3.36%)
Dec 13, 2011
9.880
9.880
9.390
9.510
29,691
-0.30(-3.06%)
Dec 12, 2011
9.600
9.900
9.370
9.810
54,962
+0.03(+0.31%)
Dec 09, 2011
8.830
9.850
8.830
9.780
76,212
+0.94(+10.70%)
Dec 08, 2011
9.550
9.550
8.720
8.835
74,695
-0.83(-8.63%)
Dec 07, 2011
9.660
9.775
9.520
9.670
43,931
-0.02(-0.21%)
Dec 06, 2011
9.410
9.860
9.410
9.690
196,533
+0.17(+1.79%)
Dec 05, 2011
9.750
9.750
9.260
9.520
86,615
+0.03(+0.32%)
Dec 02, 2011
9.260
9.550
9.020
9.490
272,332
+0.35(+3.83%)
Dec 01, 2011
9.080
9.281
8.820
9.140
83,876
+0.01(+0.11%)
Nov 30, 2011
8.190
9.170
8.030
9.130
122,898
+1.23(+15.57%)
Nov 29, 2011
7.910
7.940
7.515
7.900
93,099
+0.05(+0.64%)
Nov 28, 2011
6.760
7.990
6.760
7.850
59,191
+1.35(+20.77%)
Nov 25, 2011
6.860
7.060
6.500
6.500
60,263
-0.37(-5.39%)
Nov 23, 2011
7.360
7.500
6.850
6.870
62,824
-0.53(-7.16%)
Nov 22, 2011
7.980
7.980
7.400
7.400
50,146
-0.60(-7.50%)
Nov 21, 2011
8.030
8.200
7.880
8.000
33,043
-0.24(-2.91%)
Nov 18, 2011
8.670
8.710
7.990
8.240
44,274
-0.43(-4.96%)
Nov 17, 2011
8.590
8.750
8.430
8.670
56,975
+0.06(+0.70%)
Nov 16, 2011
8.580
8.840
8.530
8.610
74,752
-0.07(-0.81%)
Nov 15, 2011
8.190
8.740
7.970
8.680
44,464
+0.44(+5.34%)
Nov 14, 2011
8.190
8.320
7.930
8.240
52,627
+0.02(+0.24%)
Nov 11, 2011
7.880
8.250
7.800
8.220
50,581
+0.44(+5.66%)
Nov 10, 2011
7.770
8.140
7.610
7.780
45,368
+0.11(+1.43%)
Nov 09, 2011
8.040
8.350
7.670
7.670
54,595
-0.59(-7.14%)
Nov 08, 2011
7.940
8.340
7.790
8.260
54,608
+0.44(+5.63%)
Nov 07, 2011
7.540
7.980
7.400
7.820
43,760
+0.29(+3.85%)
Nov 04, 2011
7.880
7.880
7.420
7.530
56,271
-0.43(-5.40%)
Nov 03, 2011
7.500
8.010
7.250
7.960
48,823
+0.41(+5.43%)
Nov 02, 2011
7.290
7.690
7.290
7.550
51,124
+0.38(+5.30%)
Nov 01, 2011
7.370
7.570
7.070
7.170
84,065
-0.40(-5.28%)
Oct 31, 2011
7.750
7.790
7.520
7.570
70,971
-0.31(-3.93%)
Oct 28, 2011
8.140
8.280
7.830
7.880
61,796
-0.35(-4.25%)
Oct 27, 2011
7.520
8.270
7.290
8.230
115,783
+0.89(+12.13%)
Oct 26, 2011
7.130
7.420
6.920
7.340
68,476
+0.30(+4.26%)
Oct 25, 2011
7.230
7.320
6.980
7.040
47,319
-0.31(-4.22%)
Oct 24, 2011
7.250
7.410
7.150
7.350
63,776
+0.11(+1.52%)
Oct 21, 2011
7.380
7.380
7.100
7.240
66,940
-0.01(-0.14%)
Oct 20, 2011
7.170
7.330
7.015
7.250
46,413
+0.25(+3.57%)
Oct 19, 2011
7.200
7.280
6.980
7.000
47,185
-0.20(-2.78%)
Oct 18, 2011
6.980
7.340
6.860
7.200
80,220
+0.27(+3.90%)
Oct 17, 2011
7.100
7.100
6.900
6.930
77,316
-0.23(-3.21%)
Oct 14, 2011
7.070
7.230
6.910
7.160
57,038
+0.16(+2.29%)
Oct 13, 2011
7.180
7.187
6.880
7.000
42,425
-0.20(-2.78%)
Oct 12, 2011
7.140
7.220
7.070
7.200
49,108
+0.13(+1.84%)
Oct 11, 2011
7.120
7.230
6.880
7.070
54,989
-0.12(-1.67%)
Oct 10, 2011
7.020
7.200
6.705
7.190
74,687
+0.28(+4.05%)
Oct 07, 2011
6.980
7.090
6.721
6.910
85,828
-0.15(-2.12%)
Oct 06, 2011
7.090
7.100
6.950
7.060
75,473
+0.00(+0.00%)
Oct 05, 2011
7.410
7.410
6.880
7.060
179,407
-0.30(-4.08%)
Oct 04, 2011
6.680
7.410
6.520
7.360
109,138
+0.66(+9.85%)
Oct 03, 2011
6.980
7.250
6.700
6.700
69,641
-0.35(-4.96%)
Sep 30, 2011
6.250
7.080
6.250
7.050
80,620
+0.71(+11.20%)
Sep 29, 2011
6.790
6.790
6.110
6.340
39,287
-0.30(-4.52%)
Sep 28, 2011
6.940
7.050
6.640
6.640
38,507
-0.37(-5.28%)
Sep 27, 2011
6.820
7.200
6.820
7.010
53,392
+0.31(+4.63%)
Sep 26, 2011
6.780
6.780
6.410
6.700
34,675
-0.05(-0.74%)
Sep 23, 2011
6.190
6.840
5.810
6.750
59,896
+0.58(+9.40%)
Sep 22, 2011
6.060
6.590
6.060
6.170
78,137
-0.04(-0.64%)
Sep 21, 2011
6.520
6.840
6.120
6.210
53,550
-0.29(-4.46%)
Sep 20, 2011
6.730
6.980
6.460
6.500
31,299
-0.33(-4.83%)
Sep 19, 2011
6.890
7.040
6.750
6.830
27,350
-0.17(-2.43%)
Sep 16, 2011
7.060
7.060
6.510
7.000
130,919
-0.01(-0.14%)
Sep 15, 2011
7.080
7.080
6.810
7.010
35,725
+0.00(+0.00%)
Sep 14, 2011
7.040
7.150
6.790
7.010
53,924
+0.04(+0.57%)
Sep 13, 2011
7.070
7.070
6.860
6.970
51,530
-0.07(-0.99%)
Sep 12, 2011
6.510
7.050
6.510
7.040
27,651
+0.40(+6.02%)
Sep 09, 2011
7.380
7.380
6.370
6.640
43,719
-0.79(-10.63%)
Sep 08, 2011
7.650
7.860
7.400
7.430
49,158
-0.28(-3.63%)
Sep 07, 2011
7.170
7.870
7.070
7.710
67,414
+0.62(+8.74%)
Sep 06, 2011
6.750
7.120
6.620
7.090
35,985
+0.20(+2.90%)
Sep 02, 2011
6.890
7.270
6.780
6.890
54,443
-0.11(-1.57%)
Sep 01, 2011
6.830
7.280
6.660
7.000
92,154
+0.14(+2.04%)
Aug 31, 2011
6.990
7.040
6.700
6.860
77,949
-0.11(-1.58%)
Aug 30, 2011
7.110
7.210
6.790
6.970
100,506
-0.20(-2.79%)
Aug 29, 2011
7.190
7.480
7.030
7.170
57,224
+0.05(+0.70%)
Aug 26, 2011
6.610
7.190
6.610
7.120
46,609
+0.45(+6.75%)
Aug 25, 2011
7.110
7.670
6.640
6.670
40,327
-0.37(-5.26%)
Aug 24, 2011
7.110
7.170
6.933
7.040
69,900
-0.07(-0.98%)
Aug 23, 2011
6.950
7.170
6.500
7.110
84,432
+0.21(+3.04%)
Aug 22, 2011
7.170
7.170
6.800
6.900
27,518
-0.10(-1.43%)
Aug 19, 2011
6.930
7.470
6.930
7.000
67,092
-0.03(-0.43%)
Aug 18, 2011
6.940
7.120
6.630
7.030
86,683
-0.09(-1.26%)
Aug 17, 2011
7.080
7.270
7.010
7.120
33,154
+0.04(+0.56%)
Aug 16, 2011
7.360
7.420
7.020
7.080
87,866
-0.35(-4.71%)
Aug 15, 2011
7.740
7.900
7.290
7.430
98,301
-0.28(-3.63%)
Aug 12, 2011
7.770
7.800
7.310
7.710
41,223
+0.01(+0.13%)
Aug 11, 2011
8.000
8.210
7.550
7.700
137,185
-0.25(-3.14%)
Aug 10, 2011
8.070
8.630
7.420
7.950
137,192
-0.29(-3.52%)
Aug 09, 2011
8.000
9.130
7.510
8.240
256,235
-0.06(-0.72%)
Aug 08, 2011
8.310
8.820
8.130
8.300
107,390
-0.34(-3.94%)
Aug 05, 2011
9.750
9.750
8.610
8.640
153,084
-1.11(-11.38%)
Aug 04, 2011
9.680
9.950
9.590
9.750
110,859
-0.04(-0.41%)
Aug 03, 2011
9.620
9.900
9.470
9.790
104,142
+0.14(+1.45%)
Aug 02, 2011
8.860
9.900
8.860
9.650
65,446
+0.16(+1.69%)
Aug 01, 2011
9.030
9.520
9.030
9.490
53,682
+0.49(+5.44%)
Jul 29, 2011
8.510
9.000
8.460
9.000
87,842
+0.38(+4.41%)
Jul 28, 2011
8.560
8.670
7.990
8.620
59,219
+0.04(+0.47%)
Jul 27, 2011
8.850
9.450
8.340
8.580
82,479
-0.30(-3.38%)
Jul 26, 2011
9.580
9.580
8.750
8.880
39,194
-0.72(-7.50%)
Jul 25, 2011
9.820
9.960
9.500
9.600
38,684
-0.36(-3.61%)
Jul 22, 2011
10.13
10.42
9.880
9.960
33,894
-0.40(-3.86%)
Jul 21, 2011
9.980
10.40
9.650
10.36
79,575
+0.40(+4.02%)
Jul 20, 2011
10.00
10.10
9.730
9.960
55,960
-0.02(-0.20%)
Jul 19, 2011
9.200
10.00
8.220
9.980
274,663
+0.85(+9.31%)
Jul 18, 2011
9.140
9.250
8.940
9.130
159,082
-0.03(-0.33%)
Jul 15, 2011
9.070
9.190
9.050
9.160
64,173
+0.09(+0.99%)
Jul 14, 2011
9.000
9.100
8.920
9.070
45,725
+0.07(+0.78%)
Jul 13, 2011
8.750
9.000
8.740
9.000
78,748
+0.31(+3.57%)
Jul 12, 2011
7.960
8.750
7.950
8.690
98,223
+0.74(+9.31%)
Jul 11, 2011
7.900
7.990
7.750
7.950
61,117
-0.10(-1.24%)
Jul 08, 2011
7.960
8.170
7.840
8.050
48,316
-0.04(-0.49%)
Jul 07, 2011
8.520
8.530
7.510
8.090
131,704
-0.41(-4.82%)
Jul 06, 2011
8.380
8.500
8.320
8.500
34,647
+0.09(+1.07%)
Jul 05, 2011
8.200
8.430
8.110
8.410
69,299
+0.17(+2.06%)
Jul 01, 2011
8.260
8.340
8.120
8.240
44,830
-0.02(-0.24%)
Jun 30, 2011
8.050
8.300
8.050
8.260
50,136
+0.18(+2.23%)
Jun 29, 2011
8.200
8.220
7.890
8.080
27,320
-0.11(-1.34%)
Jun 28, 2011
7.990
8.300
7.780
8.190
49,321
+0.20(+2.50%)
Jun 27, 2011
7.640
8.020
7.550
7.990
116,136
+0.07(+0.88%)
Jun 24, 2011
7.710
7.950
7.600
7.920
836,921
+0.26(+3.39%)
Jun 23, 2011
7.510
7.780
7.470
7.660
48,578
-0.01(-0.13%)
Jun 22, 2011
7.470
7.800
7.340
7.670
76,725
+0.17(+2.27%)
Jun 21, 2011
7.280
7.580
7.210
7.500
64,786
+0.30(+4.17%)
Jun 20, 2011
7.210
7.400
7.032
7.200
39,497
+0.06(+0.84%)
Jun 17, 2011
6.950
7.150
6.820
7.140
142,359
+0.22(+3.18%)
Jun 16, 2011
6.340
6.960
6.340
6.920
73,681
+0.57(+8.98%)
Jun 15, 2011
6.390
6.390
6.270
6.350
40,564
-0.12(-1.85%)
Jun 14, 2011
6.490
6.730
6.310
6.470
57,421
+0.07(+1.09%)
Jun 13, 2011
6.230
6.560
6.040
6.400
44,443
+0.24(+3.90%)
Jun 10, 2011
6.510
6.515
6.150
6.160
57,442
-0.39(-5.95%)
Jun 09, 2011
6.630
6.660
6.520
6.550
17,979
-0.05(-0.76%)
Jun 08, 2011
6.670
6.750
6.600
6.600
42,128
-0.09(-1.35%)
Jun 07, 2011
6.710
6.885
6.680
6.690
61,475
+0.00(+0.00%)
Jun 06, 2011
6.770
6.770
6.670
6.690
30,345
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.