Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conifer Holdings
(NQ:
CNFR
)
1.003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.490
1.490
1.490
1.490
491
+0.01(+0.68%)
May 27, 2022
1.500
1.500
1.480
1.480
400
+0.06(+4.23%)
May 26, 2022
1.480
1.480
1.420
1.420
680
+0.04(+2.90%)
May 25, 2022
1.460
1.465
1.380
1.380
460
-0.08(-5.58%)
May 24, 2022
1.370
1.462
1.370
1.462
737
+0.02(+1.50%)
May 23, 2022
1.440
1.580
1.420
1.440
5,263
-0.10(-6.49%)
May 20, 2022
1.380
1.730
1.380
1.540
2,830
+0.06(+4.05%)
May 19, 2022
1.610
1.690
1.280
1.480
26,402
-0.25(-14.45%)
May 18, 2022
1.850
1.850
1.675
1.730
990
+0.04(+2.18%)
May 17, 2022
1.660
1.750
1.660
1.693
2,248
+0.12(+7.84%)
May 16, 2022
1.630
1.690
1.530
1.570
2,157
-0.06(-3.49%)
May 13, 2022
1.660
1.660
1.420
1.627
12,889
-0.06(-3.75%)
May 12, 2022
1.860
1.900
1.670
1.690
11,630
-0.33(-16.34%)
May 11, 2022
2.020
2.115
1.980
2.020
2,541
+0.03(+1.51%)
May 10, 2022
2.050
2.060
1.990
1.990
12,302
-0.09(-4.52%)
May 09, 2022
2.110
2.110
2.050
2.084
2,508
-0.07(-3.07%)
May 06, 2022
2.110
2.150
2.083
2.150
2,401
+0.01(+0.47%)
May 05, 2022
2.250
2.250
2.140
2.140
1,385
+0.01(+0.47%)
May 04, 2022
2.160
2.214
2.130
2.130
1,033
-0.03(-1.39%)
May 03, 2022
2.190
2.190
2.160
2.160
1,536
-0.03(-1.37%)
May 02, 2022
2.190
2.190
2.190
2.190
595
-0.08(-3.52%)
Apr 29, 2022
2.345
2.378
2.180
2.270
2,737
-0.08(-3.40%)
Apr 28, 2022
2.160
2.350
2.160
2.350
5,033
+0.17(+7.80%)
Apr 27, 2022
2.320
2.320
2.120
2.180
6,336
-0.01(-0.46%)
Apr 26, 2022
2.190
2.220
2.190
2.190
2,509
+0.00(+0.00%)
Apr 25, 2022
2.360
2.360
2.190
2.190
4,733
-0.08(-3.52%)
Apr 22, 2022
2.370
2.480
2.220
2.270
10,261
+0.05(+2.25%)
Apr 21, 2022
2.210
2.240
2.210
2.220
1,251
-0.03(-1.33%)
Apr 20, 2022
2.260
2.270
2.250
2.250
1,826
-0.02(-0.88%)
Apr 19, 2022
2.320
2.320
2.270
2.270
2,474
-0.04(-1.73%)
Apr 18, 2022
2.330
2.468
2.300
2.310
6,289
-0.02(-0.86%)
Apr 14, 2022
2.330
2.340
2.330
2.330
3,705
-0.01(-0.43%)
Apr 13, 2022
2.360
2.470
2.330
2.340
1,424
-0.10(-4.10%)
Apr 12, 2022
2.360
2.440
2.350
2.440
1,766
+0.08(+3.39%)
Apr 11, 2022
2.330
2.450
2.330
2.360
2,874
+0.03(+1.29%)
Apr 08, 2022
2.330
2.341
2.330
2.330
1,743
-0.11(-4.51%)
Apr 07, 2022
2.330
2.440
2.330
2.440
2,998
+0.11(+4.72%)
Apr 06, 2022
2.330
2.390
2.330
2.330
5,712
-0.04(-1.69%)
Apr 05, 2022
2.430
2.430
2.370
2.370
661
-0.07(-2.87%)
Apr 04, 2022
2.500
2.500
2.340
2.440
8,804
+0.08(+3.39%)
Apr 01, 2022
2.380
2.416
2.360
2.360
1,611
-0.02(-0.84%)
Mar 31, 2022
2.410
2.440
2.380
2.380
4,135
-0.12(-4.80%)
Mar 30, 2022
2.490
2.500
2.490
2.500
3,252
+0.11(+4.60%)
Mar 29, 2022
2.400
2.410
2.390
2.390
1,453
-0.05(-2.05%)
Mar 28, 2022
2.440
2.470
2.380
2.440
13,465
+0.12(+5.17%)
Mar 25, 2022
2.324
2.324
2.320
2.320
1,766
-0.05(-2.11%)
Mar 23, 2022
2.370
59
-0.08(-3.27%)
Mar 22, 2022
2.380
2.510
2.320
2.450
2,073
+0.07(+2.94%)
Mar 21, 2022
2.370
2.380
2.370
2.380
931
-0.11(-4.42%)
Mar 18, 2022
2.490
2.490
2.490
2.490
2,281
+0.13(+5.51%)
Mar 17, 2022
2.360
2.360
2.360
2.360
509
-0.06(-2.48%)
Mar 16, 2022
2.440
2.445
2.420
2.420
3,440
-0.02(-0.82%)
Mar 15, 2022
2.540
2.540
2.414
2.440
1,915
+0.03(+1.24%)
Mar 14, 2022
2.485
2.485
2.410
2.410
5,462
-0.03(-1.23%)
Mar 11, 2022
2.490
2.550
2.410
2.440
33,405
-0.01(-0.41%)
Mar 10, 2022
2.470
2.470
2.450
2.450
1,862
-0.04(-1.61%)
Mar 09, 2022
2.383
2.490
2.373
2.490
19,600
+0.09(+3.75%)
Mar 08, 2022
2.244
2.410
2.230
2.400
3,190
+0.16(+7.14%)
Mar 07, 2022
2.340
2.340
2.220
2.240
11,402
-0.17(-7.05%)
Mar 04, 2022
2.240
2.440
2.190
2.410
53,447
+0.21(+9.40%)
Mar 03, 2022
2.170
2.230
2.160
2.203
2,952
+0.03(+1.52%)
Mar 02, 2022
2.200
2.250
2.170
2.170
17,275
+0.00(+0.00%)
Mar 01, 2022
2.110
2.190
2.110
2.170
4,435
+0.00(+0.00%)
Feb 28, 2022
2.170
2.180
2.170
2.170
8,024
+0.00(+0.00%)
Feb 25, 2022
2.170
2.254
2.170
2.170
1,819
+0.00(+0.00%)
Feb 24, 2022
2.110
2.250
2.110
2.170
7,065
-0.16(-6.87%)
Feb 23, 2022
2.160
2.330
2.160
2.330
4,023
+0.11(+4.95%)
Feb 22, 2022
2.220
2.220
2.220
2.220
673
-0.00(-0.22%)
Feb 18, 2022
2.225
0
-0.02(-1.11%)
Feb 17, 2022
2.262
2.262
2.250
2.250
299
+0.03(+1.35%)
Feb 16, 2022
2.210
2.240
2.170
2.220
2,252
+0.06(+2.77%)
Feb 15, 2022
2.160
2.260
2.160
2.160
9,157
-0.01(-0.46%)
Feb 14, 2022
2.270
2.270
2.120
2.170
5,970
-0.04(-1.81%)
Feb 11, 2022
2.310
2.310
2.060
2.210
43,794
-0.10(-4.27%)
Feb 10, 2022
2.385
2.385
2.300
2.308
1,503
-0.00(-0.06%)
Feb 09, 2022
2.310
2.310
2.310
2.310
686
+0.00(+0.00%)
Feb 08, 2022
2.300
2.340
2.300
2.310
2,481
-0.01(-0.44%)
Feb 07, 2022
2.340
2.340
2.300
2.320
1,922
-0.06(-2.35%)
Feb 04, 2022
2.410
2.410
2.290
2.376
6,872
+0.07(+2.85%)
Feb 03, 2022
2.330
2.300
2.310
7,627
-0.04(-1.70%)
Feb 02, 2022
2.450
2.450
2.340
2.350
2,906
+0.02(+0.85%)
Feb 01, 2022
2.310
2.420
2.310
2.330
1,604
+0.03(+1.32%)
Jan 31, 2022
2.400
2.400
2.300
2.300
903
-0.01(-0.43%)
Jan 28, 2022
2.280
2.340
2.280
2.310
9,269
-0.07(-2.95%)
Jan 27, 2022
2.360
2.380
2.280
2.380
14,183
+0.03(+1.27%)
Jan 26, 2022
2.420
2.440
2.350
2.350
15,762
-0.14(-5.62%)
Jan 25, 2022
2.360
2.500
2.360
2.490
30,859
+0.12(+5.06%)
Jan 24, 2022
2.440
2.440
2.360
2.370
6,258
-0.06(-2.47%)
Jan 21, 2022
2.430
2.430
2.330
2.430
10,326
+0.00(+0.00%)
Jan 20, 2022
2.380
2.430
2.360
2.430
1,427
-0.02(-0.82%)
Jan 19, 2022
2.400
2.450
2.365
2.450
16,890
+0.05(+2.08%)
Jan 18, 2022
2.380
2.400
2.330
2.400
12,300
+0.00(+0.00%)
Jan 14, 2022
2.400
0
-0.06(-2.44%)
Jan 13, 2022
2.360
2.470
2.360
2.460
4,755
+0.04(+1.65%)
Jan 12, 2022
2.330
2.420
2.330
2.420
10,062
-0.05(-2.02%)
Jan 11, 2022
2.470
2.470
2.380
2.470
2,632
+0.00(+0.00%)
Jan 10, 2022
2.300
2.470
2.300
2.470
8,830
+0.05(+2.07%)
Jan 07, 2022
2.405
2.420
2.340
2.420
5,974
+0.08(+3.41%)
Jan 06, 2022
2.364
2.390
2.340
2.340
9,912
-0.05(-2.09%)
Jan 05, 2022
2.400
2.453
2.350
2.390
13,601
-0.02(-0.70%)
Jan 04, 2022
2.390
2.449
2.350
2.407
10,144
+0.04(+1.56%)
Jan 03, 2022
2.370
2.392
2.360
2.370
5,090
+0.05(+2.16%)
Dec 31, 2021
2.400
2.400
2.311
2.320
11,843
-0.03(-1.28%)
Dec 30, 2021
2.310
2.450
2.270
2.350
114,528
+0.08(+3.52%)
Dec 29, 2021
2.220
2.340
2.210
2.270
8,150
+0.10(+4.61%)
Dec 28, 2021
2.299
2.320
2.155
2.170
18,046
-0.15(-6.47%)
Dec 27, 2021
2.250
2.370
2.220
2.320
38,947
+0.10(+4.50%)
Dec 23, 2021
2.310
2.310
2.200
2.220
9,948
-0.08(-3.48%)
Dec 22, 2021
2.280
2.380
2.250
2.300
5,977
-0.01(-0.32%)
Dec 21, 2021
2.460
2.460
2.250
2.307
26,646
-0.05(-2.23%)
Dec 20, 2021
2.380
2.430
2.300
2.360
5,326
+0.01(+0.43%)
Dec 17, 2021
2.350
2.400
2.290
2.350
8,151
-0.04(-1.67%)
Dec 16, 2021
2.400
2.420
2.390
2.390
1,184
+0.02(+0.84%)
Dec 15, 2021
2.380
2.430
2.270
2.370
13,725
+0.03(+1.28%)
Dec 14, 2021
2.340
2.350
2.260
2.340
19,424
+0.01(+0.43%)
Dec 13, 2021
2.390
2.410
2.310
2.330
11,215
-0.09(-3.72%)
Dec 10, 2021
2.210
2.470
2.180
2.420
38,874
+0.21(+9.50%)
Dec 09, 2021
2.332
2.332
2.200
2.210
9,858
-0.14(-5.96%)
Dec 08, 2021
2.280
2.350
2.270
2.350
3,676
+0.08(+3.52%)
Dec 07, 2021
2.283
2.283
2.230
2.270
1,266
+0.01(+0.44%)
Dec 06, 2021
2.100
2.331
2.100
2.260
22,452
+0.06(+2.73%)
Dec 03, 2021
2.250
2.320
2.110
2.200
13,634
-0.07(-3.08%)
Dec 02, 2021
2.320
2.340
2.220
2.270
11,324
-0.08(-3.40%)
Dec 01, 2021
2.450
2.450
2.340
2.350
10,192
-0.09(-3.69%)
Nov 30, 2021
2.320
2.480
2.320
2.440
10,971
+0.09(+3.83%)
Nov 29, 2021
2.390
2.443
2.330
2.350
15,248
-0.07(-2.85%)
Nov 26, 2021
2.370
2.490
2.370
2.419
5,673
-0.00(-0.05%)
Nov 24, 2021
2.500
2.696
2.360
2.420
47,562
-0.14(-5.47%)
Nov 23, 2021
2.670
3.070
2.502
2.560
412,130
+0.00(+0.00%)
Nov 22, 2021
2.390
2.560
2.350
2.560
16,423
+0.19(+8.02%)
Nov 19, 2021
2.429
2.429
2.370
2.370
5,749
-0.10(-4.05%)
Nov 18, 2021
2.530
2.470
2.455
2.470
47,521
-0.06(-2.37%)
Nov 17, 2021
2.600
2.600
2.520
2.530
10,596
-0.10(-3.80%)
Nov 16, 2021
2.600
2.630
2.565
2.630
20,351
+0.09(+3.54%)
Nov 15, 2021
2.520
2.630
2.520
2.540
12,052
+0.00(+0.00%)
Nov 12, 2021
2.610
2.720
2.530
2.540
11,063
-0.01(-0.39%)
Nov 11, 2021
2.630
2.640
2.520
2.550
44,533
-0.13(-4.85%)
Nov 10, 2021
2.640
2.680
8,972
-0.07(-2.72%)
Nov 09, 2021
2.650
2.760
2.631
2.755
12,120
+0.05(+2.04%)
Nov 08, 2021
2.710
2.755
2.640
2.700
6,275
-0.06(-2.17%)
Nov 05, 2021
2.800
2.800
2.730
2.760
15,309
-0.03(-1.08%)
Nov 04, 2021
2.760
2.790
2.680
2.790
7,046
+0.10(+3.72%)
Nov 03, 2021
2.700
2.730
2.650
2.690
11,499
+0.00(+0.00%)
Nov 02, 2021
2.710
2.710
2.660
2.690
7,177
-0.04(-1.52%)
Nov 01, 2021
2.760
2.760
2.690
2.732
6,007
+0.02(+0.79%)
Oct 29, 2021
2.750
2.750
2.660
2.710
13,403
-0.01(-0.28%)
Oct 28, 2021
2.700
2.758
2.700
2.718
19,322
-0.04(-1.53%)
Oct 27, 2021
2.750
2.826
2.710
2.760
7,504
+0.01(+0.36%)
Oct 26, 2021
2.740
2.750
7,775
-0.01(-0.36%)
Oct 25, 2021
2.740
2.820
2.620
2.760
27,760
+0.12(+4.55%)
Oct 22, 2021
2.680
2.700
2.610
2.640
18,430
-0.07(-2.44%)
Oct 21, 2021
2.650
2.910
2.630
2.706
19,903
+0.01(+0.22%)
Oct 20, 2021
2.660
2.700
2.610
2.700
10,049
+0.04(+1.50%)
Oct 19, 2021
2.700
2.708
2.600
2.660
7,241
+0.00(+0.00%)
Oct 18, 2021
2.640
2.700
2.580
2.660
18,067
+0.05(+1.92%)
Oct 15, 2021
2.590
2.650
2.554
2.610
26,842
+0.01(+0.38%)
Oct 14, 2021
2.670
2.762
2.560
2.600
23,433
-0.09(-3.53%)
Oct 13, 2021
2.650
2.760
2.560
2.695
11,941
-0.01(-0.19%)
Oct 12, 2021
2.680
2.880
2.680
2.700
127,186
-0.01(-0.37%)
Oct 11, 2021
2.630
2.769
2.630
2.710
4,089
+0.09(+3.44%)
Oct 08, 2021
2.720
2.720
2.600
2.620
4,839
-0.11(-4.03%)
Oct 07, 2021
2.680
2.806
2.680
2.730
9,376
+0.12(+4.60%)
Oct 06, 2021
2.710
2.710
2.595
2.610
20,151
-0.13(-4.74%)
Oct 05, 2021
2.750
2.785
2.620
2.740
7,646
-0.01(-0.36%)
Oct 04, 2021
2.790
2.820
2.700
2.750
13,712
-0.08(-2.83%)
Oct 01, 2021
2.880
2.890
2.760
2.830
15,719
-0.05(-1.74%)
Sep 30, 2021
3.030
3.148
2.786
2.880
77,834
+0.13(+4.73%)
Sep 29, 2021
2.730
2.790
2.510
2.750
77,218
+0.02(+0.73%)
Sep 28, 2021
2.660
2.760
2.660
2.730
13,396
+0.06(+2.25%)
Sep 27, 2021
2.610
2.760
2.610
2.670
8,968
+0.01(+0.38%)
Sep 24, 2021
2.670
2.711
2.560
2.660
18,468
-0.01(-0.37%)
Sep 23, 2021
2.610
2.700
2.583
2.670
14,544
+0.06(+2.30%)
Sep 22, 2021
2.800
2.880
2.560
2.610
42,751
-0.14(-5.09%)
Sep 21, 2021
2.860
2.920
2.730
2.750
9,329
-0.08(-2.83%)
Sep 20, 2021
2.990
3.100
2.760
2.830
20,095
-0.05(-1.74%)
Sep 17, 2021
3.010
3.220
2.880
2.880
65,690
-0.12(-4.00%)
Sep 16, 2021
3.070
3.070
2.910
3.000
14,759
-0.11(-3.54%)
Sep 15, 2021
3.030
3.130
3.025
3.110
58,405
+0.03(+0.97%)
Sep 14, 2021
3.150
3.150
3.040
3.080
14,650
-0.08(-2.69%)
Sep 13, 2021
3.130
3.310
3.053
3.165
13,358
-0.00(-0.16%)
Sep 10, 2021
3.090
3.250
3.090
3.170
78,907
+0.05(+1.60%)
Sep 09, 2021
3.170
3.245
3.070
3.120
67,000
-0.12(-3.70%)
Sep 08, 2021
3.550
3.550
3.150
3.240
108,719
-0.30(-8.47%)
Sep 07, 2021
3.590
3.770
3.510
3.540
72,777
-0.04(-1.12%)
Sep 03, 2021
3.790
3.800
3.447
3.580
218,614
-0.21(-5.54%)
Sep 02, 2021
3.940
4.080
3.790
3.790
81,351
-0.12(-3.07%)
Sep 01, 2021
4.000
4.218
3.840
3.910
220,891
-0.11(-2.74%)
Aug 31, 2021
4.110
4.270
4.000
4.020
85,186
-0.16(-3.83%)
Aug 30, 2021
4.050
4.330
3.950
4.180
153,005
+0.24(+6.09%)
Aug 27, 2021
3.750
4.100
3.730
3.940
143,094
+0.17(+4.51%)
Aug 26, 2021
3.900
3.974
3.560
3.770
84,154
-0.10(-2.58%)
Aug 25, 2021
3.530
3.990
3.510
3.870
186,048
+0.37(+10.57%)
Aug 24, 2021
3.370
3.530
3.350
3.500
70,282
+0.17(+5.11%)
Aug 23, 2021
3.200
3.480
3.140
3.330
148,195
+0.32(+10.63%)
Aug 20, 2021
2.540
3.100
2.540
3.010
258,241
+0.35(+13.16%)
Aug 19, 2021
2.640
2.890
2.540
2.660
259,317
-0.10(-3.62%)
Aug 18, 2021
2.770
2.830
2.620
2.760
22,904
+0.01(+0.36%)
Aug 17, 2021
2.920
3.000
2.690
2.750
240,881
-0.16(-5.50%)
Aug 16, 2021
3.040
3.050
2.853
2.910
75,862
-0.19(-6.13%)
Aug 13, 2021
2.920
3.260
2.920
3.100
271,080
-0.04(-1.27%)
Aug 12, 2021
3.440
3.980
3.070
3.140
6,409,069
+0.30(+10.56%)
Aug 11, 2021
2.780
2.840
2.784
2.840
930,873
+0.08(+3.01%)
Aug 10, 2021
2.799
2.799
2.710
2.757
3,043
-0.04(-1.53%)
Aug 09, 2021
2.670
2.800
2.600
2.800
15,736
+0.12(+4.48%)
Aug 06, 2021
2.720
2.740
2.640
2.680
9,574
-0.05(-1.83%)
Aug 05, 2021
2.660
2.730
2.650
2.730
3,328
+0.01(+0.37%)
Aug 04, 2021
2.690
2.740
2.680
2.720
3,968
+0.04(+1.49%)
Aug 03, 2021
2.730
2.730
2.680
2.680
716
-0.06(-2.10%)
Aug 02, 2021
2.690
2.740
2.660
2.737
7,139
-0.01(-0.27%)
Jul 30, 2021
2.680
2.790
2.680
2.745
1,622
-0.03(-1.26%)
Jul 29, 2021
2.781
2.782
2.730
2.780
2,057
-0.06(-2.11%)
Jul 28, 2021
2.750
2.860
2.750
2.840
4,019
-0.01(-0.35%)
Jul 27, 2021
2.850
2.850
2.750
2.850
3,051
+0.10(+3.64%)
Jul 26, 2021
2.700
2.750
2.700
2.750
1,655
+0.06(+2.23%)
Jul 23, 2021
2.850
2.850
2.660
2.690
3,482
-0.11(-3.93%)
Jul 22, 2021
2.980
2.980
2.800
2.800
3,231
-0.03(-1.06%)
Jul 21, 2021
2.680
2.895
2.671
2.830
9,432
+0.15(+5.60%)
Jul 20, 2021
2.780
2.790
2.680
2.680
4,927
-0.03(-1.08%)
Jul 19, 2021
2.680
2.720
2.572
2.709
19,326
+0.06(+2.23%)
Jul 16, 2021
2.710
2.710
2.650
2.650
5,340
-0.03(-1.12%)
Jul 15, 2021
2.717
2.770
2.660
2.680
9,254
-0.06(-2.19%)
Jul 14, 2021
2.750
2.780
2.720
2.740
4,792
-0.06(-2.14%)
Jul 13, 2021
2.880
2.910
2.790
2.800
3,105
-0.08(-2.74%)
Jul 12, 2021
2.810
3.090
2.760
2.879
97,587
+0.12(+4.31%)
Jul 09, 2021
2.690
2.813
2.690
2.760
22,120
+0.01(+0.52%)
Jul 08, 2021
2.690
2.800
2.608
2.746
65,043
-0.04(-1.59%)
Jul 07, 2021
2.800
2.840
2.750
2.790
3,724
-0.06(-2.11%)
Jul 06, 2021
2.784
2.860
2.784
2.850
13,075
-0.03(-1.04%)
Jul 02, 2021
2.760
2.890
2.750
2.880
11,076
+0.02(+0.70%)
Jul 01, 2021
2.860
2.940
2.850
2.860
4,855
-0.05(-1.72%)
Jun 30, 2021
2.840
2.970
2.820
2.910
11,825
+0.10(+3.56%)
Jun 29, 2021
2.750
2.869
2.750
2.810
8,843
+0.06(+2.18%)
Jun 28, 2021
2.770
2.860
2.750
2.750
7,357
+0.01(+0.36%)
Jun 25, 2021
2.770
2.880
2.740
2.740
33,142
-0.13(-4.53%)
Jun 24, 2021
2.870
2.930
2.870
2.870
1,393
+0.02(+0.70%)
Jun 23, 2021
2.940
2.950
2.850
2.850
4,257
-0.03(-1.04%)
Jun 22, 2021
2.900
2.980
2.850
2.880
7,275
-0.08(-2.73%)
Jun 21, 2021
2.970
3.000
2.900
2.961
14,696
-0.11(-3.56%)
Jun 18, 2021
2.890
3.150
2.840
3.070
82,730
+0.17(+5.86%)
Jun 17, 2021
2.886
2.900
2.830
2.900
9,189
+0.00(+0.00%)
Jun 16, 2021
2.950
3.000
2.860
2.900
7,158
+0.00(+0.00%)
Jun 15, 2021
3.010
3.010
2.830
2.900
12,944
+0.10(+3.51%)
Jun 14, 2021
2.960
2.960
2.802
2.802
11,107
-0.16(-5.35%)
Jun 11, 2021
3.000
3.010
2.870
2.960
4,338
-0.07(-2.31%)
Jun 10, 2021
2.940
3.030
2.900
3.030
9,107
+0.17(+5.94%)
Jun 09, 2021
2.824
2.924
2.700
2.860
52,518
+0.16(+5.93%)
Jun 08, 2021
2.840
2.840
2.700
2.700
15,785
-0.04(-1.46%)
Jun 07, 2021
2.750
2.750
2.730
2.740
4,985
-0.01(-0.36%)
Jun 04, 2021
2.679
2.820
2.679
2.750
8,524
-0.04(-1.43%)
Jun 03, 2021
2.780
2.840
2.710
2.790
5,357
+0.04(+1.45%)
Jun 02, 2021
2.700
2.820
2.670
2.750
5,225
+0.08(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.