Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.050
3.080
3.010
3.080
525,500
-0.01(-0.32%)
May 30, 2019
3.100
3.150
3.030
3.090
532,301
-0.01(-0.32%)
May 29, 2019
3.250
3.250
3.080
3.100
1,997,145
-0.18(-5.49%)
May 28, 2019
3.200
3.310
3.200
3.280
1,565,243
+0.07(+2.18%)
May 24, 2019
3.230
3.250
3.180
3.210
688,700
-0.02(-0.62%)
May 23, 2019
3.020
3.240
3.000
3.230
1,722,522
+0.17(+5.56%)
May 22, 2019
2.930
3.080
2.930
3.060
3,234,465
+0.12(+4.08%)
May 21, 2019
2.930
2.970
2.920
2.940
3,114,918
+0.02(+0.68%)
May 20, 2019
2.960
2.960
2.860
2.920
599,518
-0.08(-2.67%)
May 17, 2019
2.970
3.030
2.946
3.000
499,000
+0.00(+0.00%)
May 16, 2019
2.870
3.010
2.860
3.000
1,377,002
+0.13(+4.53%)
May 15, 2019
2.890
2.920
2.860
2.870
1,709,773
-0.02(-0.69%)
May 14, 2019
2.840
2.990
2.840
2.890
584,725
+0.07(+2.48%)
May 13, 2019
2.900
2.900
2.800
2.820
484,093
-0.13(-4.41%)
May 10, 2019
2.980
3.010
2.910
2.950
410,100
-0.06(-1.99%)
May 09, 2019
2.950
3.040
2.920
3.010
283,382
+0.02(+0.67%)
May 08, 2019
3.030
3.040
2.980
2.990
2,150,478
-0.03(-0.99%)
May 07, 2019
3.130
3.180
2.990
3.020
652,833
-0.16(-5.03%)
May 06, 2019
3.080
3.200
3.070
3.180
432,354
+0.05(+1.60%)
May 03, 2019
3.040
3.130
3.020
3.130
1,175,000
+0.10(+3.30%)
May 02, 2019
3.060
3.080
3.010
3.030
551,147
-0.03(-0.98%)
May 01, 2019
2.970
3.080
2.970
3.060
883,262
+0.09(+3.03%)
Apr 30, 2019
2.960
2.970
2.880
2.970
1,783,745
+0.01(+0.34%)
Apr 29, 2019
2.930
2.990
2.920
2.960
362,371
+0.02(+0.68%)
Apr 26, 2019
2.920
2.970
2.910
2.940
877,900
+0.04(+1.38%)
Apr 25, 2019
3.030
3.050
2.880
2.900
828,356
-0.13(-4.29%)
Apr 24, 2019
3.030
3.070
2.980
3.030
669,560
+0.03(+1.00%)
Apr 23, 2019
2.960
3.060
2.930
3.000
1,489,070
+0.03(+1.01%)
Apr 22, 2019
3.000
3.070
2.950
2.970
1,584,924
-0.14(-4.50%)
Apr 18, 2019
2.760
3.140
2.750
3.110
2,152,600
+0.01(+0.32%)
Apr 17, 2019
3.050
3.180
3.050
3.100
1,017,519
+0.08(+2.65%)
Apr 16, 2019
3.080
3.090
3.010
3.020
400,705
-0.04(-1.31%)
Apr 15, 2019
3.110
3.120
3.010
3.060
355,458
-0.02(-0.65%)
Apr 12, 2019
3.050
3.090
3.000
3.080
353,200
+0.07(+2.33%)
Apr 11, 2019
3.070
3.120
3.005
3.010
351,419
-0.07(-2.27%)
Apr 10, 2019
3.080
3.140
3.080
3.080
253,120
+0.01(+0.33%)
Apr 09, 2019
3.120
3.150
3.060
3.070
442,526
-0.06(-1.92%)
Apr 08, 2019
3.160
3.200
3.110
3.130
322,664
-0.03(-0.95%)
Apr 05, 2019
3.210
3.220
3.140
3.160
391,400
-0.01(-0.32%)
Apr 04, 2019
3.250
3.260
3.100
3.170
800,831
-0.01(-0.31%)
Apr 03, 2019
3.250
3.360
3.170
3.180
1,806,404
-0.05(-1.55%)
Apr 02, 2019
3.220
3.230
3.160
3.230
554,039
+0.00(+0.00%)
Apr 01, 2019
3.260
3.300
3.050
3.230
1,764,645
+0.00(+0.00%)
Mar 29, 2019
3.050
3.320
3.000
3.230
2,729,700
+0.21(+6.95%)
Mar 28, 2019
3.040
3.070
2.980
3.020
553,268
-0.02(-0.66%)
Mar 27, 2019
3.060
3.090
2.960
3.040
628,801
-0.01(-0.33%)
Mar 26, 2019
3.020
3.080
3.000
3.050
417,624
+0.04(+1.33%)
Mar 25, 2019
2.910
3.020
2.900
3.010
390,091
+0.09(+3.08%)
Mar 22, 2019
3.020
3.020
2.915
2.920
657,900
-0.12(-3.95%)
Mar 21, 2019
3.050
3.060
3.000
3.040
486,656
-0.01(-0.33%)
Mar 20, 2019
3.040
3.050
2.950
3.050
522,910
+0.01(+0.33%)
Mar 19, 2019
2.970
3.080
2.970
3.040
693,772
+0.07(+2.36%)
Mar 18, 2019
2.890
2.990
2.870
2.970
617,037
+0.07(+2.41%)
Mar 15, 2019
2.940
2.950
2.900
2.900
771,000
-0.04(-1.36%)
Mar 14, 2019
2.920
2.970
2.890
2.940
457,114
+0.03(+1.03%)
Mar 13, 2019
2.990
3.020
2.910
2.910
412,111
-0.06(-2.02%)
Mar 12, 2019
2.950
3.000
2.880
2.970
812,311
+0.03(+1.02%)
Mar 11, 2019
2.880
2.940
2.870
2.940
380,424
+0.06(+2.08%)
Mar 08, 2019
2.850
2.920
2.830
2.880
408,300
+0.01(+0.35%)
Mar 07, 2019
2.900
2.950
2.850
2.870
449,754
-0.02(-0.69%)
Mar 06, 2019
2.910
2.910
2.840
2.890
1,458,021
-0.01(-0.34%)
Mar 05, 2019
2.900
2.990
2.880
2.900
860,247
+0.00(+0.00%)
Mar 04, 2019
2.950
2.970
2.860
2.900
469,789
-0.03(-1.02%)
Mar 01, 2019
2.960
2.980
2.895
2.930
724,800
+0.01(+0.34%)
Feb 28, 2019
2.920
2.990
2.900
2.920
713,076
+0.00(+0.00%)
Feb 27, 2019
2.850
2.980
2.810
2.920
2,398,111
+0.09(+3.18%)
Feb 26, 2019
2.910
2.930
2.830
2.830
574,957
-0.05(-1.74%)
Feb 25, 2019
2.980
3.040
2.880
2.880
743,999
-0.09(-3.03%)
Feb 22, 2019
3.000
3.020
2.950
2.970
602,900
-0.01(-0.34%)
Feb 21, 2019
3.000
3.020
2.980
2.980
361,730
-0.01(-0.33%)
Feb 20, 2019
3.030
3.060
2.985
2.990
527,469
-0.04(-1.32%)
Feb 19, 2019
3.000
3.040
2.990
3.030
401,545
+0.03(+1.00%)
Feb 15, 2019
2.980
3.040
2.970
3.000
510,600
+0.03(+1.01%)
Feb 14, 2019
2.970
3.000
2.960
2.970
376,667
+0.01(+0.34%)
Feb 13, 2019
2.980
3.050
2.930
2.960
595,962
-0.01(-0.34%)
Feb 12, 2019
3.050
3.050
2.960
2.970
390,266
-0.07(-2.30%)
Feb 11, 2019
3.050
3.050
2.950
3.040
358,479
+0.03(+1.00%)
Feb 08, 2019
2.980
3.030
2.960
3.010
353,300
+0.01(+0.33%)
Feb 07, 2019
3.070
3.080
2.951
3.000
519,926
-0.08(-2.60%)
Feb 06, 2019
3.090
3.148
3.020
3.080
1,128,142
-0.01(-0.32%)
Feb 05, 2019
3.110
3.150
3.000
3.090
798,197
-0.01(-0.32%)
Feb 04, 2019
3.110
3.210
3.080
3.100
790,552
-0.01(-0.32%)
Feb 01, 2019
3.130
3.150
2.920
3.110
1,307,600
-0.01(-0.32%)
Jan 31, 2019
3.120
3.380
3.080
3.120
1,474,415
+0.12(+4.00%)
Jan 30, 2019
2.910
3.000
2.880
3.000
842,493
+0.14(+4.90%)
Jan 29, 2019
2.910
2.930
2.840
2.860
364,550
+0.04(+1.42%)
Jan 28, 2019
2.820
2.880
2.790
2.820
573,144
-0.02(-0.70%)
Jan 25, 2019
2.740
2.860
2.700
2.840
691,400
+0.12(+4.41%)
Jan 24, 2019
2.770
2.820
2.700
2.720
800,960
-0.05(-1.81%)
Jan 23, 2019
2.750
2.800
2.700
2.770
467,731
+0.02(+0.73%)
Jan 22, 2019
2.860
2.860
2.730
2.750
565,805
-0.10(-3.51%)
Jan 18, 2019
2.810
2.855
2.780
2.850
585,100
+0.01(+0.35%)
Jan 17, 2019
2.750
2.850
2.720
2.840
359,857
+0.07(+2.53%)
Jan 16, 2019
2.800
2.850
2.740
2.770
431,675
-0.03(-1.07%)
Jan 15, 2019
2.750
2.800
2.700
2.800
415,693
+0.06(+2.19%)
Jan 14, 2019
2.780
2.780
2.670
2.740
704,641
-0.03(-1.08%)
Jan 11, 2019
2.770
2.810
2.750
2.770
599,700
+0.00(+0.00%)
Jan 10, 2019
2.720
2.790
2.700
2.770
435,229
+0.05(+1.84%)
Jan 09, 2019
2.690
2.740
2.640
2.720
425,752
+0.07(+2.64%)
Jan 08, 2019
2.630
2.690
2.560
2.650
524,516
+0.05(+1.92%)
Jan 07, 2019
2.550
2.625
2.540
2.600
604,059
+0.07(+2.77%)
Jan 04, 2019
2.440
2.550
2.420
2.530
675,300
+0.13(+5.42%)
Jan 03, 2019
2.450
2.470
2.360
2.400
468,299
-0.08(-3.23%)
Jan 02, 2019
2.310
2.480
2.310
2.480
732,836
+0.14(+5.98%)
Dec 31, 2018
2.390
2.390
2.300
2.340
786,800
+0.01(+0.43%)
Dec 28, 2018
2.320
2.390
2.240
2.330
831,600
+0.00(+0.00%)
Dec 27, 2018
2.310
2.350
2.235
2.330
740,900
-0.01(-0.43%)
Dec 26, 2018
2.250
2.340
2.230
2.340
856,112
+0.12(+5.41%)
Dec 24, 2018
2.260
2.360
2.220
2.220
682,600
-0.03(-1.33%)
Dec 21, 2018
2.400
2.425
2.210
2.250
1,737,900
-0.11(-4.66%)
Dec 20, 2018
2.360
2.460
2.290
2.360
1,299,821
+0.00(+0.00%)
Dec 19, 2018
2.480
2.570
2.360
2.360
1,011,081
-0.10(-4.07%)
Dec 18, 2018
2.420
2.520
2.400
2.460
1,392,490
+0.09(+3.80%)
Dec 17, 2018
2.470
2.470
2.340
2.370
1,565,483
-0.09(-3.66%)
Dec 14, 2018
2.550
2.560
2.360
2.460
2,944,100
-0.13(-5.02%)
Dec 13, 2018
2.300
2.610
2.260
2.590
6,493,353
-0.62(-19.31%)
Dec 12, 2018
3.240
3.270
3.200
3.210
340,979
+0.04(+1.26%)
Dec 11, 2018
3.250
3.250
3.130
3.170
281,505
-0.04(-1.25%)
Dec 10, 2018
3.140
3.250
3.140
3.210
461,891
+0.07(+2.23%)
Dec 07, 2018
3.270
3.280
3.115
3.140
616,800
-0.11(-3.38%)
Dec 06, 2018
3.150
3.300
3.140
3.250
777,966
+0.02(+0.62%)
Dec 04, 2018
3.230
3.370
3.200
3.230
1,125,600
+0.00(+0.00%)
Dec 03, 2018
3.370
3.419
3.210
3.230
866,239
-0.06(-1.82%)
Nov 30, 2018
3.380
3.410
3.210
3.290
1,837,600
-0.10(-2.95%)
Nov 29, 2018
3.470
3.505
3.370
3.390
1,800,061
-0.07(-2.02%)
Nov 28, 2018
3.390
3.505
3.385
3.460
733,037
+0.06(+1.76%)
Nov 27, 2018
3.460
3.470
3.360
3.400
395,658
-0.07(-2.02%)
Nov 26, 2018
3.470
3.500
3.410
3.470
323,542
+0.02(+0.58%)
Nov 23, 2018
3.400
3.500
3.380
3.450
381,800
+0.03(+0.88%)
Nov 21, 2018
3.420
3.420
3.420
0
+0.18(+5.56%)
Nov 20, 2018
3.270
3.300
3.150
3.240
863,142
-0.06(-1.82%)
Nov 19, 2018
3.520
3.520
3.250
3.300
845,719
-0.23(-6.52%)
Nov 16, 2018
3.510
3.540
3.375
3.530
560,000
-0.03(-0.84%)
Nov 15, 2018
3.370
3.600
3.330
3.560
864,731
+0.18(+5.33%)
Nov 14, 2018
3.420
3.430
3.350
3.380
360,325
-0.03(-0.88%)
Nov 13, 2018
3.530
3.538
3.370
3.410
697,895
-0.07(-2.01%)
Nov 12, 2018
3.720
3.720
3.470
3.480
896,170
-0.22(-5.95%)
Nov 09, 2018
3.810
3.810
3.680
3.700
536,600
-0.13(-3.39%)
Nov 08, 2018
3.860
3.890
3.810
3.830
352,533
-0.03(-0.78%)
Nov 07, 2018
3.900
3.960
3.820
3.860
497,712
+0.01(+0.26%)
Nov 06, 2018
3.840
3.890
3.800
3.850
467,811
+0.01(+0.26%)
Nov 05, 2018
3.910
3.940
3.780
3.840
532,122
-0.09(-2.29%)
Nov 02, 2018
4.000
4.020
3.910
3.930
521,000
-0.08(-2.00%)
Nov 01, 2018
4.030
4.120
4.000
4.010
537,386
-0.02(-0.50%)
Oct 31, 2018
3.890
4.060
3.870
4.030
944,056
+0.20(+5.22%)
Oct 30, 2018
3.810
3.870
3.730
3.830
834,494
+0.04(+1.06%)
Oct 29, 2018
3.970
4.030
3.750
3.790
785,476
-0.14(-3.56%)
Oct 26, 2018
3.930
4.000
3.830
3.930
718,700
-0.09(-2.24%)
Oct 25, 2018
3.940
4.020
3.830
4.020
1,727,875
+0.17(+4.42%)
Oct 24, 2018
4.060
4.080
3.840
3.850
904,254
-0.22(-5.41%)
Oct 23, 2018
4.220
4.220
4.050
4.070
1,177,784
-0.18(-4.24%)
Oct 22, 2018
4.470
4.500
4.210
4.250
1,350,259
+0.00(+0.00%)
Oct 19, 2018
4.510
4.610
4.180
4.250
4,847,900
-0.83(-16.34%)
Oct 18, 2018
4.960
5.110
4.850
5.080
1,548,363
+0.12(+2.42%)
Oct 17, 2018
5.030
5.030
4.850
4.960
577,946
-0.02(-0.40%)
Oct 16, 2018
4.930
5.020
4.830
4.980
742,506
+0.08(+1.63%)
Oct 15, 2018
4.850
4.980
4.790
4.900
768,384
+0.08(+1.66%)
Oct 12, 2018
4.810
4.950
4.760
4.820
859,200
+0.08(+1.69%)
Oct 11, 2018
4.880
4.930
4.720
4.740
1,049,071
-0.18(-3.66%)
Oct 10, 2018
5.050
5.050
4.920
4.920
923,796
-0.13(-2.57%)
Oct 09, 2018
5.040
5.110
4.940
5.050
683,680
-0.01(-0.20%)
Oct 08, 2018
4.980
5.070
4.900
5.060
742,661
+0.09(+1.81%)
Oct 05, 2018
5.010
5.100
4.880
4.970
514,300
-0.03(-0.60%)
Oct 04, 2018
5.070
5.110
4.940
5.000
730,208
-0.11(-2.15%)
Oct 03, 2018
4.760
5.120
4.760
5.110
777,399
+0.35(+7.35%)
Oct 02, 2018
4.800
4.900
4.720
4.760
726,287
-0.03(-0.63%)
Oct 01, 2018
5.000
5.030
4.750
4.790
1,061,966
-0.23(-4.58%)
Sep 28, 2018
5.180
5.180
4.995
5.020
688,300
-0.16(-3.09%)
Sep 27, 2018
5.170
5.270
5.120
5.180
693,573
+0.01(+0.19%)
Sep 26, 2018
5.280
5.320
5.100
5.170
698,296
-0.10(-1.90%)
Sep 25, 2018
5.100
5.280
5.050
5.270
939,230
+0.18(+3.54%)
Sep 24, 2018
5.030
5.110
5.010
5.090
496,464
+0.04(+0.79%)
Sep 21, 2018
5.100
5.105
4.995
5.050
902,500
-0.03(-0.59%)
Sep 20, 2018
5.070
5.090
5.010
5.080
334,275
+0.04(+0.79%)
Sep 19, 2018
5.080
5.100
4.990
5.040
629,288
-0.06(-1.18%)
Sep 18, 2018
5.020
5.130
4.991
5.100
699,473
+0.08(+1.59%)
Sep 17, 2018
5.000
5.089
4.980
5.020
721,989
+0.02(+0.40%)
Sep 14, 2018
4.980
5.040
4.880
5.000
983,900
+0.06(+1.21%)
Sep 13, 2018
4.880
4.950
4.780
4.940
656,152
+0.09(+1.86%)
Sep 12, 2018
4.860
4.900
4.780
4.850
416,844
+0.00(+0.00%)
Sep 11, 2018
4.810
4.920
4.810
4.850
467,086
+0.01(+0.21%)
Sep 10, 2018
4.810
4.870
4.760
4.840
463,784
+0.04(+0.83%)
Sep 07, 2018
4.690
4.820
4.670
4.800
523,000
+0.07(+1.48%)
Sep 06, 2018
4.710
4.750
4.610
4.730
508,617
+0.02(+0.42%)
Sep 05, 2018
4.830
4.830
4.590
4.710
651,705
-0.11(-2.28%)
Sep 04, 2018
5.000
5.060
4.810
4.820
942,611
-0.25(-4.93%)
Aug 31, 2018
5.070
5.070
5.070
0
+0.06(+1.20%)
Aug 30, 2018
4.930
5.040
4.880
5.010
1,000,137
+0.06(+1.21%)
Aug 29, 2018
4.870
4.960
4.790
4.950
781,768
+0.09(+1.85%)
Aug 28, 2018
4.830
4.870
4.760
4.860
1,071,602
+0.02(+0.41%)
Aug 27, 2018
4.810
4.930
4.720
4.840
2,488,712
+0.46(+10.50%)
Aug 24, 2018
4.320
4.420
4.310
4.380
580,900
+0.06(+1.39%)
Aug 23, 2018
4.210
4.500
4.210
4.320
1,149,929
+0.18(+4.35%)
Aug 22, 2018
4.130
4.160
4.090
4.140
459,995
+0.02(+0.49%)
Aug 21, 2018
3.980
4.120
3.950
4.120
483,661
+0.13(+3.26%)
Aug 20, 2018
3.950
4.010
3.930
3.990
438,724
+0.04(+1.01%)
Aug 17, 2018
3.970
3.990
3.900
3.950
474,000
-0.04(-1.00%)
Aug 16, 2018
4.010
4.160
3.980
3.990
520,768
+0.01(+0.25%)
Aug 15, 2018
4.000
4.061
3.920
3.980
498,602
-0.07(-1.73%)
Aug 14, 2018
4.090
4.110
4.000
4.050
575,850
-0.01(-0.25%)
Aug 13, 2018
4.180
4.180
4.020
4.060
513,179
-0.11(-2.64%)
Aug 10, 2018
4.200
4.220
4.150
4.170
452,100
-0.03(-0.71%)
Aug 09, 2018
4.170
4.310
4.160
4.200
560,510
+0.06(+1.45%)
Aug 08, 2018
4.310
4.310
4.130
4.140
561,224
-0.16(-3.72%)
Aug 07, 2018
4.420
4.470
4.270
4.300
468,951
-0.08(-1.83%)
Aug 06, 2018
4.360
4.410
4.260
4.380
507,704
+0.01(+0.23%)
Aug 03, 2018
4.510
4.510
4.330
4.370
619,200
-0.13(-2.89%)
Aug 02, 2018
4.460
4.500
4.370
4.500
535,836
+0.02(+0.45%)
Aug 01, 2018
4.430
4.515
4.400
4.480
806,566
+0.02(+0.45%)
Jul 31, 2018
4.450
4.480
4.350
4.460
768,347
+0.05(+1.13%)
Jul 30, 2018
4.480
4.490
4.370
4.410
645,632
-0.10(-2.22%)
Jul 27, 2018
4.680
4.680
4.420
4.510
1,091,900
-0.16(-3.43%)
Jul 26, 2018
4.800
4.650
4.670
592,906
-0.14(-2.91%)
Jul 25, 2018
4.680
4.870
4.660
4.810
701,615
+0.11(+2.34%)
Jul 24, 2018
4.950
4.630
4.700
1,177,404
-0.25(-5.05%)
Jul 23, 2018
5.280
5.280
4.910
4.950
1,468,577
-0.20(-3.88%)
Jul 20, 2018
4.990
5.290
4.830
5.150
4,069,468
+0.45(+9.57%)
Jul 19, 2018
4.720
4.830
4.590
4.700
1,706,571
-0.03(-0.63%)
Jul 18, 2018
4.750
4.790
4.650
4.730
791,187
-0.04(-0.84%)
Jul 17, 2018
4.680
4.780
4.640
4.770
419,438
+0.08(+1.71%)
Jul 16, 2018
4.690
4.730
4.640
4.690
369,012
+0.00(+0.00%)
Jul 13, 2018
4.750
4.810
4.680
4.690
311,589
-0.05(-1.05%)
Jul 12, 2018
4.670
4.750
4.610
4.740
597,468
+0.08(+1.72%)
Jul 11, 2018
4.720
4.770
4.650
4.660
290,431
-0.09(-1.89%)
Jul 10, 2018
4.840
4.890
4.640
4.750
910,976
-0.10(-2.06%)
Jul 09, 2018
4.870
4.950
4.850
4.850
1,036,466
+0.02(+0.41%)
Jul 06, 2018
4.840
4.680
4.830
693,647
+0.09(+1.90%)
Jul 05, 2018
4.690
4.750
4.600
4.740
671,888
+0.06(+1.28%)
Jul 03, 2018
4.680
4.680
4.680
0
-0.04(-0.85%)
Jul 02, 2018
4.460
4.750
4.380
4.720
2,415,560
+0.25(+5.59%)
Jun 29, 2018
4.440
4.500
4.350
4.470
702,480
+0.01(+0.22%)
Jun 28, 2018
4.480
4.534
4.350
4.460
1,135,308
-0.04(-0.89%)
Jun 27, 2018
4.680
4.750
4.425
4.500
1,224,870
-0.15(-3.23%)
Jun 26, 2018
4.900
4.900
4.640
4.650
1,180,773
-0.22(-4.52%)
Jun 25, 2018
5.100
5.100
4.850
4.870
1,063,492
-0.15(-2.99%)
Jun 22, 2018
4.980
5.067
4.890
5.020
4,265,687
+0.01(+0.20%)
Jun 21, 2018
5.130
5.135
4.980
5.010
782,430
-0.10(-1.96%)
Jun 20, 2018
5.100
5.170
5.050
5.110
595,189
-0.01(-0.20%)
Jun 19, 2018
5.050
5.175
4.990
5.120
1,498,336
+0.03(+0.59%)
Jun 18, 2018
5.090
5.145
5.060
5.090
693,599
-0.03(-0.59%)
Jun 15, 2018
5.130
5.130
5.120
583,416
-0.01(-0.19%)
Jun 14, 2018
5.120
5.280
5.080
5.130
769,465
+0.01(+0.20%)
Jun 13, 2018
5.090
5.150
5.050
5.120
689,404
+0.06(+1.19%)
Jun 12, 2018
5.060
5.180
5.060
5.060
585,260
+0.00(+0.00%)
Jun 11, 2018
5.040
5.100
5.020
5.060
505,870
+0.03(+0.60%)
Jun 08, 2018
5.010
5.080
4.995
5.030
515,110
-0.01(-0.20%)
Jun 07, 2018
5.140
5.150
5.000
5.040
540,323
-0.07(-1.37%)
Jun 06, 2018
4.995
5.110
2,207,403
-0.04(-0.78%)
Jun 05, 2018
5.170
5.270
5.140
5.150
1,050,312
+0.00(+0.00%)
Jun 04, 2018
5.040
5.195
4.990
5.150
1,173,750
+0.10(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.