Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.630
1.630
1.570
1.580
474,276
-0.04(-2.47%)
May 30, 2018
1.680
1.690
1.540
1.620
657,664
-0.03(-1.82%)
May 29, 2018
1.740
1.740
1.610
1.650
961,117
-0.05(-2.94%)
May 25, 2018
1.700
1.700
1.700
0
+0.10(+6.25%)
May 24, 2018
1.440
1.616
1.440
1.600
2,428,215
+0.16(+11.11%)
May 23, 2018
1.470
1.470
1.440
1.440
314,800
-0.02(-1.37%)
May 22, 2018
1.480
1.490
1.450
1.460
477,496
+0.00(+0.00%)
May 21, 2018
1.500
1.520
1.430
1.460
642,949
-0.03(-2.01%)
May 18, 2018
1.480
1.530
1.460
1.490
1,453,856
+0.06(+4.20%)
May 17, 2018
1.410
1.450
1.400
1.430
895,308
+0.04(+2.88%)
May 16, 2018
1.410
1.420
1.350
1.390
535,070
+0.00(+0.00%)
May 15, 2018
1.360
1.400
1.321
1.390
492,194
+0.02(+1.46%)
May 14, 2018
1.360
1.380
1.330
1.370
375,659
+0.02(+1.48%)
May 11, 2018
1.370
1.380
1.290
1.350
473,465
+0.00(+0.00%)
May 10, 2018
1.370
1.389
1.340
1.350
345,310
-0.02(-1.46%)
May 09, 2018
1.380
1.380
1.350
1.370
337,634
-0.02(-1.44%)
May 08, 2018
1.410
1.420
1.370
1.390
364,770
-0.01(-0.36%)
May 07, 2018
1.420
1.430
1.380
1.395
424,628
+0.02(+1.82%)
May 04, 2018
1.390
1.391
1.340
1.370
636,938
-0.01(-0.72%)
May 03, 2018
1.380
1.450
1.360
1.380
731,886
-0.02(-1.43%)
May 02, 2018
1.320
1.410
1.310
1.400
795,078
+0.08(+6.06%)
May 01, 2018
1.400
1.420
1.260
1.320
1,616,979
-0.08(-5.71%)
Apr 30, 2018
1.460
1.460
1.360
1.400
894,199
+0.00(+0.00%)
Apr 27, 2018
1.440
1.440
1.350
1.400
849,682
-0.05(-3.45%)
Apr 26, 2018
1.460
1.470
1.380
1.450
979,599
+0.01(+0.69%)
Apr 25, 2018
1.490
1.530
1.430
1.440
596,718
-0.06(-4.00%)
Apr 24, 2018
1.550
1.570
1.460
1.500
979,276
-0.03(-1.96%)
Apr 23, 2018
1.530
1.560
1.460
1.530
501,895
+0.03(+2.00%)
Apr 20, 2018
1.500
1.510
1.420
1.500
590,612
+0.01(+0.67%)
Apr 19, 2018
1.510
1.530
1.440
1.490
806,198
-0.04(-2.61%)
Apr 18, 2018
1.530
1.660
1.510
1.530
1,436,695
-0.02(-1.29%)
Apr 17, 2018
1.460
1.570
1.350
1.550
1,858,894
+0.08(+5.44%)
Apr 16, 2018
1.720
1.740
1.421
1.470
3,276,394
-0.28(-16.00%)
Apr 13, 2018
1.840
1.840
1.600
1.750
2,277,897
-0.07(-3.85%)
Apr 12, 2018
1.700
1.850
1.652
1.820
3,156,838
+0.17(+10.30%)
Apr 11, 2018
1.530
1.670
1.500
1.650
2,387,668
+0.15(+10.00%)
Apr 10, 2018
1.450
1.530
1.430
1.500
1,283,332
+0.07(+4.90%)
Apr 09, 2018
1.500
1.520
1.400
1.430
1,226,137
-0.01(-0.69%)
Apr 06, 2018
1.450
1.500
1.330
1.440
2,446,989
-0.07(-4.64%)
Apr 05, 2018
1.260
1.530
1.260
1.510
4,144,173
+0.27(+21.77%)
Apr 04, 2018
1.170
1.250
1.140
1.240
664,198
+0.05(+4.20%)
Apr 03, 2018
1.190
1.220
1.170
1.190
633,291
+0.01(+0.85%)
Apr 02, 2018
1.160
1.200
1.140
1.180
656,070
+0.03(+3.06%)
Mar 29, 2018
1.145
1.145
1.145
0
-0.02(-2.14%)
Mar 28, 2018
1.200
1.240
1.140
1.170
952,977
-0.04(-3.31%)
Mar 27, 2018
1.200
1.250
1.160
1.210
1,562,595
+0.05(+4.31%)
Mar 26, 2018
1.200
1.200
1.130
1.160
824,941
-0.04(-3.33%)
Mar 23, 2018
1.180
1.220
1.110
1.200
1,279,895
+0.04(+3.44%)
Mar 22, 2018
1.160
1.180
1.090
1.160
1,003,966
+0.01(+0.88%)
Mar 21, 2018
1.150
1.180
1.130
1.150
1,710,087
+0.02(+1.77%)
Mar 20, 2018
1.040
1.150
1.040
1.130
1,195,787
+0.08(+7.62%)
Mar 19, 2018
1.070
1.120
1.030
1.050
1,927,304
+0.00(+0.00%)
Mar 16, 2018
0.9942
1.050
0.9652
1.050
1,185,793
+0.06(+6.05%)
Mar 15, 2018
0.9900
1.010
0.9340
0.9901
491,418
+0.03(+3.14%)
Mar 14, 2018
0.9900
1.040
0.9440
0.9600
1,203,903
-0.03(-2.82%)
Mar 13, 2018
0.9900
1.020
0.9423
0.9879
763,430
+0.00(+0.04%)
Mar 12, 2018
0.9720
1.010
0.9494
0.9875
1,073,740
+0.07(+7.79%)
Mar 09, 2018
0.9300
0.9400
0.9000
0.9161
487,155
-0.01(-1.49%)
Mar 08, 2018
0.9400
0.9499
0.9010
0.9300
624,250
+0.01(+1.09%)
Mar 07, 2018
0.9100
0.9200
1,354,888
-0.06(-6.17%)
Mar 06, 2018
0.9500
1.030
0.9400
0.9805
1,798,530
+0.05(+5.87%)
Mar 05, 2018
0.8970
0.9699
0.8618
0.9261
1,054,500
+0.04(+4.63%)
Mar 02, 2018
0.8500
0.9000
0.8279
0.8851
511,081
-0.01(-1.18%)
Mar 01, 2018
0.9077
0.9249
0.8718
0.8957
672,332
-0.02(-2.37%)
Feb 28, 2018
0.8000
0.9290
0.7810
0.9174
1,879,428
+0.13(+15.83%)
Feb 27, 2018
0.8000
0.8000
0.7741
0.7920
590,656
-0.01(-0.99%)
Feb 26, 2018
0.8300
0.8383
0.7800
0.7999
715,302
-0.03(-3.43%)
Feb 23, 2018
0.8120
0.8283
0.7897
0.8283
850,067
+0.02(+2.11%)
Feb 22, 2018
0.8500
0.8500
0.8100
0.8112
375,602
-0.01(-1.07%)
Feb 21, 2018
0.8313
0.8599
0.8100
0.8200
418,453
-0.01(-0.63%)
Feb 20, 2018
0.8800
0.9182
0.8200
0.8252
921,913
-0.04(-5.15%)
Feb 16, 2018
0.8700
0.8700
0.8700
0
+0.02(+2.32%)
Feb 15, 2018
0.9000
0.9000
0.8450
0.8503
735,642
-0.04(-4.46%)
Feb 14, 2018
0.8864
0.9146
0.8600
0.8900
552,001
+0.01(+1.14%)
Feb 13, 2018
0.9500
0.9520
0.8800
0.8800
898,671
-0.06(-6.39%)
Feb 12, 2018
0.9800
1.000
0.9100
0.9401
1,134,286
-0.02(-2.08%)
Feb 09, 2018
0.9000
1.030
0.8700
0.9601
4,392,405
+0.09(+10.36%)
Feb 08, 2018
0.9200
0.9270
0.8500
0.8700
1,733,842
-0.06(-6.15%)
Feb 07, 2018
0.7300
0.9490
0.7200
0.9270
3,270,415
+0.21(+28.57%)
Feb 06, 2018
0.7500
0.7500
0.7100
0.7210
1,037,103
+0.02(+3.00%)
Feb 05, 2018
0.7500
0.7500
0.6912
0.7000
954,448
-0.03(-4.11%)
Feb 02, 2018
0.7200
0.7596
0.7010
0.7300
864,879
+0.00(+0.12%)
Feb 01, 2018
0.7149
0.7500
0.7040
0.7291
558,292
+0.02(+2.36%)
Jan 31, 2018
0.7300
0.7398
0.7100
0.7123
472,959
-0.02(-2.82%)
Jan 30, 2018
0.7400
0.7400
0.7208
0.7330
410,771
-0.02(-2.27%)
Jan 29, 2018
0.7499
0.7500
0.7300
0.7500
508,304
+0.00(+0.01%)
Jan 26, 2018
0.7500
0.7594
0.7400
0.7499
391,014
-0.00(-0.01%)
Jan 25, 2018
0.7525
0.7600
0.7450
0.7500
663,399
+0.01(+0.67%)
Jan 24, 2018
0.7770
0.7778
0.7404
0.7450
1,021,799
-0.01(-0.80%)
Jan 23, 2018
0.7800
0.8000
0.7500
0.7510
583,032
-0.03(-3.40%)
Jan 22, 2018
0.7650
0.7840
0.7600
0.7774
449,260
+0.02(+2.29%)
Jan 19, 2018
0.7770
0.7998
0.7510
0.7600
815,059
-0.02(-2.56%)
Jan 18, 2018
0.8000
0.8100
0.7730
0.7800
463,524
-0.02(-2.50%)
Jan 17, 2018
0.8000
0.8127
0.7816
0.8000
604,958
+0.00(+0.00%)
Jan 16, 2018
0.8234
0.8370
0.7800
0.8000
840,808
-0.01(-0.74%)
Jan 12, 2018
0.8060
0.8060
0.8060
0
-0.00(-0.49%)
Jan 11, 2018
0.8064
0.8200
0.7900
0.8100
653,468
+0.00(+0.50%)
Jan 10, 2018
0.8060
1,444,453
+0.04(+5.36%)
Jan 09, 2018
0.7992
0.7999
0.7585
0.7650
679,817
-0.03(-3.57%)
Jan 08, 2018
0.8499
0.8499
0.7800
0.7933
1,166,247
-0.05(-6.12%)
Jan 05, 2018
0.8400
0.8500
0.8090
0.8450
1,647,674
+0.02(+2.13%)
Jan 04, 2018
0.8200
0.8729
0.8002
0.8274
2,571,733
+0.02(+2.38%)
Jan 03, 2018
0.7855
0.8198
0.7800
0.8082
668,808
+0.03(+4.02%)
Jan 02, 2018
0.7800
0.7945
0.7700
0.7770
454,687
+0.01(+0.91%)
Dec 29, 2017
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Dec 28, 2017
0.8100
0.8200
0.7660
0.7700
994,103
-0.03(-3.75%)
Dec 27, 2017
0.7600
0.8500
0.7400
0.8000
3,306,411
+0.05(+6.67%)
Dec 26, 2017
0.7538
0.7599
0.7370
0.7500
477,577
-0.00(-0.27%)
Dec 22, 2017
0.7380
0.7538
0.7300
0.7520
592,004
+0.01(+1.80%)
Dec 21, 2017
0.7339
0.7424
0.7200
0.7387
471,964
+0.01(+1.61%)
Dec 20, 2017
0.7150
0.7550
0.7150
0.7270
898,177
+0.01(+1.68%)
Dec 19, 2017
0.7248
0.7400
0.7000
0.7150
554,636
-0.01(-0.69%)
Dec 18, 2017
0.7119
0.7388
0.7102
0.7200
332,691
+0.01(+0.70%)
Dec 15, 2017
0.7256
0.7299
0.7100
0.7150
219,660
-0.01(-0.69%)
Dec 14, 2017
0.7138
0.7352
0.7120
0.7200
410,129
+0.01(+1.41%)
Dec 13, 2017
0.7210
0.7500
0.7000
0.7100
392,879
-0.02(-2.74%)
Dec 12, 2017
0.7500
0.7780
0.7250
0.7300
614,488
-0.03(-3.71%)
Dec 11, 2017
0.7820
0.7900
0.7500
0.7581
619,441
-0.03(-4.04%)
Dec 08, 2017
0.8000
0.8100
0.7810
0.7900
711,438
-0.02(-1.86%)
Dec 07, 2017
0.7810
0.8300
0.7731
0.8050
1,321,648
+0.01(+0.76%)
Dec 06, 2017
0.8000
0.8064
0.7710
0.7989
309,665
-0.00(-0.14%)
Dec 05, 2017
0.8000
0.8098
0.7600
0.8000
431,298
+0.00(+0.00%)
Dec 04, 2017
0.8000
0.8099
0.7712
0.8000
240,458
+0.00(+0.00%)
Dec 01, 2017
0.8000
0.8140
0.7520
0.8000
431,879
+0.01(+1.27%)
Nov 30, 2017
0.8200
0.8300
0.7850
0.7900
495,417
-0.03(-3.66%)
Nov 29, 2017
0.8420
0.8551
0.8100
0.8200
434,794
-0.04(-4.10%)
Nov 28, 2017
0.8543
0.8800
0.8501
0.8551
348,115
-0.02(-1.93%)
Nov 27, 2017
0.8768
0.9000
0.8550
0.8719
293,354
+0.01(+1.38%)
Nov 24, 2017
0.8800
0.8899
0.8600
0.8600
192,476
-0.04(-4.02%)
Nov 22, 2017
0.9000
0.9000
0.8700
0.8960
120,903
+0.01(+0.63%)
Nov 21, 2017
0.8900
0.9000
0.8900
0.8904
137,229
-0.01(-1.07%)
Nov 20, 2017
0.9000
0.9000
0.8900
0.9000
189,633
+0.01(+1.12%)
Nov 17, 2017
0.8655
0.9000
0.8400
0.8900
328,637
+0.05(+5.95%)
Nov 16, 2017
0.8760
0.9000
0.8400
0.8400
192,904
-0.05(-5.60%)
Nov 15, 2017
0.8871
0.9000
0.8501
0.8898
287,190
-0.00(-0.02%)
Nov 14, 2017
0.8600
0.9099
0.8600
0.8900
415,603
+0.03(+3.49%)
Nov 13, 2017
0.9000
0.9100
0.8600
0.8600
198,993
-0.04(-4.44%)
Nov 10, 2017
0.9000
0.9399
0.8600
0.9000
302,075
+0.01(+0.56%)
Nov 09, 2017
0.8500
0.9000
0.8500
0.8950
276,562
+0.04(+4.07%)
Nov 08, 2017
0.9132
0.9400
0.8500
0.8600
626,697
-0.02(-2.76%)
Nov 07, 2017
0.9000
0.9000
0.8703
0.8844
358,009
-0.02(-1.73%)
Nov 06, 2017
0.9800
0.9900
0.8300
0.9000
1,998,297
-0.10(-10.00%)
Nov 03, 2017
1.030
1.039
0.9700
1.000
687,393
-0.01(-0.99%)
Nov 02, 2017
1.010
1.020
0.9700
1.010
675,782
+0.03(+3.56%)
Nov 01, 2017
1.020
1.020
0.9631
0.9753
545,662
-0.01(-1.48%)
Oct 31, 2017
1.020
1.020
0.9800
0.9900
425,648
-0.02(-1.98%)
Oct 30, 2017
1.040
1.040
0.9631
1.010
379,806
-0.02(-1.94%)
Oct 27, 2017
1.090
1.100
0.9500
1.030
1,268,125
-0.07(-6.36%)
Oct 26, 2017
1.070
1.120
1.060
1.100
505,728
+0.02(+1.85%)
Oct 25, 2017
1.120
1.139
1.040
1.080
832,875
-0.04(-3.57%)
Oct 24, 2017
1.090
1.150
1.040
1.120
890,664
+0.06(+5.41%)
Oct 23, 2017
1.090
1.090
1.030
1.062
596,668
-0.03(-2.52%)
Oct 20, 2017
1.080
1.110
1.050
1.090
410,777
+0.00(+0.00%)
Oct 19, 2017
1.060
1.100
1.030
1.090
745,409
+0.01(+0.93%)
Oct 18, 2017
1.110
1.129
1.050
1.080
937,699
-0.01(-0.92%)
Oct 17, 2017
1.120
1.140
1.070
1.090
566,400
-0.02(-1.80%)
Oct 16, 2017
1.090
1.170
1.060
1.110
1,343,011
+0.04(+3.74%)
Oct 13, 2017
1.280
1.350
1.050
1.070
3,311,776
-0.09(-7.76%)
Oct 12, 2017
1.000
1.190
0.9900
1.160
4,207,242
+0.18(+18.73%)
Oct 11, 2017
0.9800
0.9900
0.9400
0.9770
481,776
+0.01(+1.24%)
Oct 10, 2017
0.9009
0.9967
0.9000
0.9650
1,125,516
+0.06(+7.22%)
Oct 09, 2017
1.020
1.020
0.8601
0.9000
1,227,307
-0.08(-8.16%)
Oct 06, 2017
1.040
1.070
0.9700
0.9800
2,191,997
-0.03(-2.97%)
Oct 05, 2017
0.9600
1.060
0.9000
1.010
4,994,154
+0.17(+20.24%)
Oct 04, 2017
0.7880
0.8700
0.7500
0.8400
2,516,247
+0.14(+19.86%)
Oct 03, 2017
0.7900
0.7900
0.6700
0.7008
803,313
-0.08(-10.15%)
Oct 02, 2017
0.7400
0.8220
0.7130
0.7800
1,555,208
+0.09(+12.23%)
Sep 29, 2017
0.6999
0.7000
0.6700
0.6950
485,844
+0.02(+3.73%)
Sep 28, 2017
0.6777
0.6998
0.6600
0.6700
543,399
+0.00(+0.00%)
Sep 27, 2017
0.6400
0.7000
0.6400
0.6700
659,626
+0.03(+4.69%)
Sep 26, 2017
0.6219
0.6525
0.6200
0.6400
320,321
+0.02(+3.23%)
Sep 25, 2017
0.6210
0.6525
0.6200
0.6200
313,882
-0.01(-2.18%)
Sep 22, 2017
0.6500
0.6655
0.6110
0.6338
1,063,305
-0.01(-0.97%)
Sep 21, 2017
0.6579
0.6900
0.6400
0.6400
847,403
+0.00(+0.31%)
Sep 20, 2017
0.6397
0.6590
0.6100
0.6380
960,715
+0.02(+2.90%)
Sep 19, 2017
0.6200
0.6390
0.6026
0.6200
608,016
+0.03(+4.20%)
Sep 18, 2017
0.6200
0.6500
0.5906
0.5950
1,330,241
+0.00(+0.76%)
Sep 15, 2017
0.5990
0.6100
0.5900
0.5905
258,209
-0.00(-0.76%)
Sep 14, 2017
0.5931
0.6000
0.5931
0.5950
86,598
+0.00(+0.42%)
Sep 13, 2017
0.6129
0.6129
0.5850
0.5925
355,887
-0.01(-1.23%)
Sep 12, 2017
0.5940
0.6199
0.5900
0.5999
386,700
+0.00(+0.82%)
Sep 11, 2017
0.6000
0.6000
0.5901
0.5950
184,461
+0.01(+0.85%)
Sep 08, 2017
0.5900
0.6000
0.5850
0.5900
337,316
-0.00(-0.34%)
Sep 07, 2017
0.5800
0.6100
0.5800
0.5920
135,014
+0.01(+2.07%)
Sep 06, 2017
0.6300
0.6300
0.5800
0.5800
517,428
-0.03(-4.92%)
Sep 05, 2017
0.6100
0.6463
0.6100
0.6100
452,051
-0.03(-4.69%)
Sep 01, 2017
0.6490
0.6600
0.6400
0.6400
211,500
-0.00(-0.16%)
Aug 31, 2017
0.6460
0.6490
0.6403
0.6410
91,234
+0.00(+0.17%)
Aug 30, 2017
0.6400
0.6500
0.6200
0.6399
71,933
+0.01(+1.59%)
Aug 29, 2017
0.6210
0.6400
0.6200
0.6299
80,173
+0.01(+1.42%)
Aug 28, 2017
0.6320
0.6450
0.6203
0.6211
59,237
-0.02(-3.71%)
Aug 25, 2017
0.6210
0.6500
0.6210
0.6450
110,692
+0.02(+2.40%)
Aug 24, 2017
0.6200
0.6397
0.6152
0.6299
40,282
+0.01(+1.60%)
Aug 23, 2017
0.6300
0.6400
0.6150
0.6200
131,674
-0.01(-1.59%)
Aug 22, 2017
0.6200
0.6490
0.6150
0.6300
105,742
+0.01(+1.61%)
Aug 21, 2017
0.6400
0.6589
0.6200
0.6200
131,143
-0.03(-4.62%)
Aug 18, 2017
0.6310
0.6489
0.6310
0.6500
73,973
+0.02(+3.17%)
Aug 17, 2017
0.6600
0.6600
0.6235
0.6300
117,041
-0.02(-3.08%)
Aug 16, 2017
0.6327
0.6890
0.6304
0.6500
216,718
+0.01(+1.09%)
Aug 15, 2017
0.6500
0.6600
0.6300
0.6430
67,526
-0.01(-1.08%)
Aug 14, 2017
0.6800
0.6800
0.6400
0.6500
169,229
+0.01(+1.25%)
Aug 11, 2017
0.6300
0.6420
0.6170
0.6420
137,708
+0.01(+1.92%)
Aug 10, 2017
0.6205
0.6401
0.6201
0.6299
129,875
+0.01(+1.60%)
Aug 09, 2017
0.6500
0.6500
0.6200
0.6200
75,796
-0.02(-2.36%)
Aug 08, 2017
0.6220
0.6500
0.6220
0.6350
99,887
+0.01(+0.79%)
Aug 07, 2017
0.6300
0.6400
0.6300
0.6300
165,417
-0.01(-1.18%)
Aug 04, 2017
0.6400
0.6420
0.6170
0.6375
87,751
+0.00(+0.11%)
Aug 03, 2017
0.6350
0.6435
0.6300
0.6368
139,519
+0.02(+2.54%)
Aug 02, 2017
0.6400
0.6444
0.6200
0.6210
110,655
-0.00(-0.64%)
Aug 01, 2017
0.6420
0.6507
0.6220
0.6250
153,494
-0.03(-4.43%)
Jul 31, 2017
0.6500
0.6550
0.6348
0.6540
74,936
+0.00(+0.62%)
Jul 28, 2017
0.6400
0.6900
0.6322
0.6500
195,071
+0.01(+0.93%)
Jul 27, 2017
0.6513
0.6513
0.6309
0.6440
117,855
-0.00(-0.16%)
Jul 26, 2017
0.6500
0.6660
0.6416
0.6450
122,929
-0.01(-0.77%)
Jul 25, 2017
0.6600
0.6900
0.6500
0.6500
349,273
-0.01(-2.11%)
Jul 24, 2017
0.7100
0.7100
0.6600
0.6640
164,260
-0.03(-4.31%)
Jul 21, 2017
0.6800
0.7000
0.6800
0.6939
171,404
+0.01(+0.77%)
Jul 20, 2017
0.6940
0.7100
0.6875
0.6886
121,925
-0.01(-1.35%)
Jul 19, 2017
0.7100
0.7100
0.6900
0.6980
157,094
+0.00(+0.29%)
Jul 18, 2017
0.7400
0.7400
0.6960
0.6960
240,659
-0.03(-4.64%)
Jul 17, 2017
0.7500
0.7529
0.7010
0.7299
403,077
+0.02(+2.80%)
Jul 14, 2017
0.7190
0.7298
0.6850
0.7100
75,924
+0.00(+0.00%)
Jul 13, 2017
0.7100
0.7200
0.6852
0.7100
97,032
+0.01(+0.71%)
Jul 12, 2017
0.6850
0.7198
0.6850
0.7050
83,262
+0.02(+2.92%)
Jul 11, 2017
0.7000
0.7200
0.6850
0.6850
102,663
-0.02(-3.28%)
Jul 10, 2017
0.6910
0.7300
0.6900
0.7082
84,458
+0.01(+1.17%)
Jul 07, 2017
0.7000
0.7200
0.6800
0.7000
104,160
+0.00(+0.00%)
Jul 06, 2017
0.7300
0.7300
0.6900
0.7000
50,714
+0.00(+0.69%)
Jul 05, 2017
0.7300
0.7300
0.6952
0.6952
82,009
-0.02(-3.44%)
Jul 03, 2017
0.6900
0.7299
0.6800
0.7200
102,487
+0.04(+5.88%)
Jun 30, 2017
0.7000
0.7200
0.6695
0.6800
124,531
-0.02(-2.86%)
Jun 29, 2017
0.7000
0.7100
0.6503
0.7000
144,271
+0.02(+3.55%)
Jun 28, 2017
0.7000
0.7100
0.6500
0.6760
86,122
+0.01(+0.88%)
Jun 27, 2017
0.6720
0.6900
0.6255
0.6701
138,270
+0.03(+5.11%)
Jun 26, 2017
0.6760
0.6760
0.6250
0.6375
188,927
-0.01(-1.92%)
Jun 23, 2017
0.6700
0.6900
0.6500
0.6500
125,761
-0.03(-4.27%)
Jun 22, 2017
0.6520
0.7000
0.6400
0.6790
232,120
+0.03(+4.30%)
Jun 21, 2017
0.7055
0.7086
0.6500
0.6510
341,326
-0.05(-7.00%)
Jun 20, 2017
0.6892
0.7079
0.6850
0.7000
74,298
-0.00(-0.57%)
Jun 19, 2017
0.6800
0.7097
0.6800
0.7040
150,306
+0.01(+2.03%)
Jun 16, 2017
0.7100
0.7249
0.6800
0.6900
124,231
-0.02(-2.87%)
Jun 15, 2017
0.7100
0.7200
0.6900
0.7104
169,269
-0.01(-1.31%)
Jun 14, 2017
0.8000
0.8000
0.6900
0.7198
638,967
-0.06(-7.12%)
Jun 13, 2017
0.7422
0.7800
0.7200
0.7750
1,015,547
+0.05(+7.34%)
Jun 12, 2017
0.7200
0.7350
0.7000
0.7220
397,607
+0.03(+4.64%)
Jun 09, 2017
0.6896
0.7200
0.6802
0.6900
260,831
+0.01(+0.83%)
Jun 08, 2017
0.6700
0.6900
0.6501
0.6843
191,279
+0.01(+2.15%)
Jun 07, 2017
0.6600
0.6850
0.6600
0.6699
119,492
+0.00(+0.00%)
Jun 06, 2017
0.6600
0.6850
0.6600
0.6699
183,405
-0.00(-0.01%)
Jun 05, 2017
0.6600
0.6800
0.6450
0.6700
269,436
+0.02(+3.08%)
Jun 02, 2017
0.6150
0.6548
0.6120
0.6500
238,126
+0.03(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.