Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Multicap Growth Alphadex Fund FT
(NQ:
FAD
)
121.39
-1.42 (-1.16%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
120.78
122.17
120.78
122.17
629
+0.52(+0.43%)
May 30, 2024
121.54
121.82
121.54
121.65
2,214
-0.05(-0.04%)
May 29, 2024
122.13
122.13
121.70
121.70
1,944
-1.56(-1.27%)
May 28, 2024
123.80
123.80
123.26
123.26
2,790
-0.44(-0.36%)
May 24, 2024
123.06
123.94
122.93
123.70
2,301
+1.29(+1.06%)
May 23, 2024
123.61
123.61
122.41
122.41
1,577
-1.12(-0.91%)
May 22, 2024
124.03
124.38
123.42
123.53
2,609
-0.86(-0.69%)
May 21, 2024
124.15
124.39
124.09
124.39
1,469
+0.11(+0.09%)
May 20, 2024
123.46
124.50
123.46
124.28
2,498
+0.53(+0.43%)
May 17, 2024
123.64
123.75
123.54
123.75
934
+0.07(+0.06%)
May 16, 2024
124.63
124.63
123.68
123.68
2,600
-1.04(-0.84%)
May 15, 2024
124.13
124.72
123.89
124.72
3,298
+2.00(+1.63%)
May 14, 2024
122.61
122.85
122.51
122.72
2,619
+0.69(+0.57%)
May 13, 2024
122.81
122.90
122.03
122.03
1,497
-0.57(-0.47%)
May 10, 2024
122.63
122.63
122.52
122.60
2,131
+0.13(+0.11%)
May 09, 2024
121.58
122.47
121.58
122.47
3,998
+0.94(+0.78%)
May 08, 2024
120.93
121.57
120.87
121.53
3,964
-0.09(-0.08%)
May 07, 2024
122.37
122.44
121.62
121.62
2,966
-0.05(-0.04%)
May 06, 2024
120.45
121.67
120.45
121.67
2,694
+1.68(+1.40%)
May 03, 2024
120.08
120.08
119.91
119.99
659
+1.29(+1.09%)
May 02, 2024
118.58
118.70
117.35
118.70
1,867
+1.35(+1.15%)
May 01, 2024
117.16
117.67
116.68
117.35
7,289
+0.24(+0.20%)
Apr 30, 2024
118.74
118.74
117.11
117.11
2,152
-2.27(-1.90%)
Apr 29, 2024
119.67
119.67
119.03
119.38
861
+0.45(+0.38%)
Apr 26, 2024
118.24
119.01
118.24
118.93
1,181
+1.17(+0.99%)
Apr 25, 2024
116.82
118.15
116.59
117.76
1,599
-0.21(-0.18%)
Apr 24, 2024
118.09
118.24
117.66
117.97
1,762
-0.26(-0.22%)
Apr 23, 2024
117.70
118.42
117.70
118.23
1,818
+2.16(+1.86%)
Apr 22, 2024
115.76
116.27
115.44
116.07
2,088
+1.46(+1.27%)
Apr 19, 2024
115.42
115.42
114.53
114.61
1,425
-1.01(-0.87%)
Apr 18, 2024
116.66
117.03
115.62
115.62
1,450
-0.52(-0.45%)
Apr 17, 2024
117.57
117.57
116.10
116.14
2,046
-0.99(-0.84%)
Apr 16, 2024
116.87
117.46
116.20
117.13
4,913
-0.20(-0.17%)
Apr 15, 2024
119.44
119.44
117.33
117.33
3,289
-1.83(-1.54%)
Apr 12, 2024
120.86
120.86
118.72
119.16
1,813
-2.26(-1.86%)
Apr 11, 2024
121.18
121.42
120.59
121.42
19,923
+0.75(+0.62%)
Apr 10, 2024
121.03
121.03
119.90
120.67
1,875
-1.81(-1.48%)
Apr 09, 2024
123.34
123.34
121.24
122.48
8,739
-0.27(-0.22%)
Apr 08, 2024
122.81
123.03
122.50
122.75
1,797
+0.56(+0.45%)
Apr 05, 2024
121.99
122.78
121.99
122.19
9,577
+1.01(+0.83%)
Apr 04, 2024
123.68
123.68
121.18
121.18
16,634
-1.36(-1.11%)
Apr 03, 2024
121.40
123.00
121.40
122.54
10,058
+0.54(+0.44%)
Apr 02, 2024
121.84
122.00
121.63
122.00
6,842
-1.54(-1.25%)
Apr 01, 2024
124.08
124.08
123.54
123.54
5,357
-1.05(-0.84%)
Mar 28, 2024
124.66
125.14
124.40
124.59
6,444
-0.01(-0.01%)
Mar 27, 2024
124.05
124.60
123.64
124.60
8,605
+1.44(+1.17%)
Mar 26, 2024
123.68
123.83
123.16
123.16
1,729
+0.20(+0.16%)
Mar 25, 2024
123.42
123.58
122.96
122.96
1,917
-0.11(-0.09%)
Mar 22, 2024
123.97
123.97
123.07
123.07
7,370
-1.06(-0.85%)
Mar 21, 2024
123.67
124.48
123.67
124.13
2,168
+1.38(+1.13%)
Mar 20, 2024
121.08
122.75
121.03
122.75
2,789
+2.00(+1.66%)
Mar 19, 2024
119.64
120.75
119.64
120.75
3,560
+0.38(+0.32%)
Mar 18, 2024
120.69
120.73
120.22
120.37
2,450
+0.43(+0.36%)
Mar 15, 2024
120.25
120.35
119.94
119.94
4,646
-0.94(-0.78%)
Mar 14, 2024
121.15
121.15
120.66
120.88
3,097
-0.98(-0.80%)
Mar 13, 2024
122.24
122.30
121.86
121.86
2,931
-0.03(-0.03%)
Mar 12, 2024
120.94
121.89
120.94
121.89
14,641
+1.07(+0.89%)
Mar 11, 2024
120.94
121.18
120.82
120.82
3,972
-1.01(-0.83%)
Mar 08, 2024
122.65
122.70
121.83
121.83
1,233
-0.65(-0.53%)
Mar 07, 2024
122.06
122.73
122.06
122.48
12,946
+0.99(+0.82%)
Mar 06, 2024
121.29
122.11
121.29
121.48
2,192
+1.08(+0.89%)
Mar 05, 2024
121.25
121.61
120.41
120.41
1,739
-1.85(-1.51%)
Mar 04, 2024
122.46
123.03
122.26
122.26
3,388
+0.06(+0.05%)
Mar 01, 2024
120.96
122.20
120.96
122.20
1,694
+1.39(+1.15%)
Feb 29, 2024
120.94
121.13
120.26
120.81
3,503
+0.86(+0.72%)
Feb 28, 2024
119.55
120.49
119.55
119.95
1,777
-0.17(-0.14%)
Feb 27, 2024
120.26
120.31
119.98
120.12
2,282
+0.63(+0.53%)
Feb 26, 2024
119.25
119.55
119.25
119.48
2,136
+0.64(+0.54%)
Feb 23, 2024
119.14
119.19
118.68
118.85
2,739
+0.47(+0.40%)
Feb 22, 2024
117.92
118.79
117.71
118.38
1,344
+2.33(+2.01%)
Feb 21, 2024
115.72
116.05
115.18
116.05
3,263
-0.93(-0.80%)
Feb 20, 2024
116.37
116.98
116.24
116.98
3,963
-1.14(-0.96%)
Feb 16, 2024
119.13
119.24
118.12
118.12
1,786
-1.43(-1.19%)
Feb 15, 2024
118.78
119.55
118.66
119.55
1,888
+1.90(+1.61%)
Feb 14, 2024
115.91
117.68
115.91
117.65
3,339
+2.26(+1.96%)
Feb 13, 2024
115.85
115.85
114.83
115.39
3,281
-2.72(-2.30%)
Feb 12, 2024
117.96
118.53
117.92
118.11
2,028
+0.44(+0.37%)
Feb 09, 2024
117.15
117.67
117.15
117.67
1,497
+1.05(+0.90%)
Feb 08, 2024
115.43
116.62
115.43
116.62
1,620
+1.58(+1.38%)
Feb 07, 2024
114.61
115.50
114.61
115.03
3,171
+0.58(+0.51%)
Feb 06, 2024
114.05
114.45
113.79
114.45
3,703
+0.70(+0.61%)
Feb 05, 2024
113.73
113.96
113.17
113.75
6,874
-0.95(-0.83%)
Feb 02, 2024
113.14
114.97
113.14
114.70
2,111
+0.79(+0.69%)
Feb 01, 2024
112.60
113.91
112.02
113.91
5,823
+2.23(+2.00%)
Jan 31, 2024
113.41
114.06
111.68
111.68
1,816
-2.34(-2.05%)
Jan 30, 2024
114.42
114.42
113.87
114.02
2,103
-0.48(-0.42%)
Jan 29, 2024
112.96
114.50
112.96
114.50
1,805
+2.05(+1.82%)
Jan 26, 2024
112.96
112.97
112.42
112.45
4,291
-0.21(-0.19%)
Jan 25, 2024
112.93
112.95
112.31
112.66
1,861
+0.71(+0.63%)
Jan 24, 2024
113.04
113.06
111.96
111.96
2,840
-0.56(-0.50%)
Jan 23, 2024
113.00
113.00
112.14
112.52
2,835
-0.48(-0.42%)
Jan 22, 2024
113.07
113.07
112.51
113.00
6,915
+1.48(+1.32%)
Jan 19, 2024
110.76
111.55
110.18
111.53
12,078
+1.26(+1.14%)
Jan 18, 2024
109.89
110.27
109.00
110.27
3,118
+1.11(+1.02%)
Jan 17, 2024
108.99
109.16
108.55
109.16
9,442
-0.74(-0.68%)
Jan 16, 2024
109.82
109.90
109.65
109.90
1,140
-0.28(-0.25%)
Jan 12, 2024
110.37
110.47
110.18
110.18
4,878
-0.36(-0.33%)
Jan 11, 2024
110.55
110.55
109.27
110.54
3,014
-0.05(-0.05%)
Jan 10, 2024
110.49
110.87
110.23
110.60
12,293
+0.35(+0.32%)
Jan 09, 2024
109.83
110.37
109.76
110.24
22,840
-0.32(-0.29%)
Jan 08, 2024
108.75
110.56
108.75
110.56
3,573
+2.02(+1.86%)
Jan 05, 2024
108.44
109.13
108.29
108.54
3,822
+0.02(+0.02%)
Jan 04, 2024
108.65
109.16
108.40
108.52
4,843
-0.10(-0.09%)
Jan 03, 2024
109.37
109.37
108.59
108.62
21,203
-2.06(-1.86%)
Jan 02, 2024
111.36
111.36
110.32
110.68
1,851
-1.52(-1.35%)
Dec 29, 2023
113.17
113.22
112.20
112.20
1,781
-0.98(-0.87%)
Dec 28, 2023
113.45
113.45
113.13
113.18
3,788
-0.22(-0.19%)
Dec 27, 2023
113.32
113.48
113.22
113.40
1,975
+0.19(+0.17%)
Dec 26, 2023
112.97
113.49
112.84
113.21
3,097
+0.76(+0.68%)
Dec 22, 2023
112.74
112.95
112.45
112.45
6,220
+0.48(+0.43%)
Dec 21, 2023
111.50
111.97
111.24
111.97
3,498
+1.57(+1.42%)
Dec 20, 2023
112.35
112.83
110.40
110.40
2,744
-2.09(-1.86%)
Dec 19, 2023
112.39
112.57
112.25
112.50
5,456
+1.29(+1.16%)
Dec 18, 2023
111.41
111.59
111.00
111.21
21,010
+0.32(+0.29%)
Dec 15, 2023
111.23
111.23
110.39
110.89
4,106
-0.58(-0.52%)
Dec 14, 2023
111.10
111.47
110.94
111.47
2,831
+1.75(+1.59%)
Dec 13, 2023
107.92
109.72
107.33
109.72
2,356
+2.01(+1.86%)
Dec 12, 2023
106.96
107.80
106.96
107.72
2,105
+0.34(+0.32%)
Dec 11, 2023
106.86
107.38
106.86
107.38
4,873
+0.79(+0.74%)
Dec 08, 2023
106.45
106.59
105.86
106.59
4,928
+0.95(+0.90%)
Dec 07, 2023
105.19
105.64
105.19
105.64
4,317
+0.59(+0.57%)
Dec 06, 2023
106.42
106.42
105.05
105.05
5,055
-0.46(-0.44%)
Dec 05, 2023
106.02
106.02
105.42
105.51
15,637
-0.85(-0.80%)
Dec 04, 2023
106.44
106.65
105.82
106.36
2,825
-0.09(-0.08%)
Dec 01, 2023
104.94
106.45
104.87
106.45
3,598
+2.30(+2.20%)
Nov 30, 2023
103.67
104.32
103.67
104.16
2,844
+0.57(+0.55%)
Nov 29, 2023
103.48
104.29
103.48
103.59
8,950
+0.34(+0.33%)
Nov 28, 2023
103.74
103.79
103.13
103.25
5,606
-0.61(-0.59%)
Nov 27, 2023
103.68
103.98
103.68
103.86
2,036
+0.12(+0.12%)
Nov 24, 2023
103.18
103.83
103.18
103.74
1,140
+0.39(+0.38%)
Nov 22, 2023
103.35
103.68
103.35
103.35
11,710
+0.55(+0.53%)
Nov 21, 2023
102.84
103.00
102.80
102.80
2,898
-0.59(-0.57%)
Nov 20, 2023
103.27
103.64
103.22
103.39
3,165
+0.71(+0.69%)
Nov 17, 2023
102.30
102.82
102.30
102.68
4,862
+0.94(+0.92%)
Nov 16, 2023
102.19
102.19
101.38
101.74
2,956
-0.93(-0.91%)
Nov 15, 2023
103.58
103.77
102.61
102.67
4,171
-0.03(-0.02%)
Nov 14, 2023
102.59
102.99
102.48
102.70
2,230
+3.21(+3.22%)
Nov 13, 2023
99.34
99.65
99.34
99.49
2,428
+0.21(+0.21%)
Nov 10, 2023
98.88
99.29
98.88
99.29
2,266
+1.57(+1.61%)
Nov 09, 2023
98.98
99.12
97.71
97.71
3,720
-0.90(-0.92%)
Nov 08, 2023
98.86
98.86
98.30
98.61
1,541
-0.28(-0.29%)
Nov 07, 2023
98.91
98.96
98.81
98.90
1,279
+0.44(+0.45%)
Nov 06, 2023
99.56
99.56
98.03
98.46
1,045
-0.63(-0.64%)
Nov 03, 2023
98.51
99.40
98.51
99.09
2,350
+1.90(+1.96%)
Nov 02, 2023
96.06
97.19
96.06
97.19
1,700
+2.38(+2.52%)
Nov 01, 2023
94.42
94.83
93.98
94.81
2,585
+0.62(+0.66%)
Oct 31, 2023
93.33
94.18
93.33
94.18
1,761
+0.82(+0.88%)
Oct 30, 2023
93.54
93.54
93.35
93.37
1,280
+0.66(+0.72%)
Oct 27, 2023
93.47
93.69
92.57
92.70
1,538
-0.70(-0.75%)
Oct 26, 2023
93.76
94.03
93.23
93.40
6,717
-0.49(-0.53%)
Oct 25, 2023
94.58
94.83
93.89
93.89
3,497
-2.09(-2.18%)
Oct 24, 2023
95.55
96.17
95.55
95.99
30,589
+0.92(+0.97%)
Oct 23, 2023
94.86
95.91
94.86
95.06
2,572
-0.43(-0.45%)
Oct 20, 2023
95.83
96.20
95.50
95.50
4,337
-1.28(-1.32%)
Oct 19, 2023
98.20
98.20
96.77
96.77
831
-1.63(-1.65%)
Oct 18, 2023
98.89
98.97
98.30
98.40
49,541
-1.97(-1.96%)
Oct 17, 2023
99.06
100.97
99.06
100.37
2,661
+0.80(+0.80%)
Oct 16, 2023
98.58
99.68
99.47
99.57
1,250
+1.35(+1.37%)
Oct 13, 2023
98.22
98.22
98.22
98.22
595
-1.28(-1.28%)
Oct 12, 2023
100.42
100.44
99.09
99.50
1,997
-1.39(-1.37%)
Oct 11, 2023
100.69
100.92
100.32
100.88
2,381
+0.33(+0.33%)
Oct 10, 2023
100.41
101.15
100.41
100.56
1,594
+0.98(+0.98%)
Oct 09, 2023
98.74
99.84
98.55
99.58
2,966
+0.62(+0.62%)
Oct 06, 2023
98.95
99.46
98.84
98.96
2,583
+1.42(+1.46%)
Oct 05, 2023
97.15
97.74
96.90
97.54
2,559
-0.20(-0.21%)
Oct 04, 2023
97.38
97.74
96.57
97.74
2,299
+0.70(+0.72%)
Oct 03, 2023
98.08
98.46
96.81
97.04
1,184
-1.94(-1.96%)
Oct 02, 2023
99.23
99.31
98.72
98.98
2,198
-0.93(-0.93%)
Sep 29, 2023
101.15
101.15
99.69
99.91
1,422
-0.41(-0.41%)
Sep 28, 2023
100.20
100.55
100.20
100.31
1,350
+1.07(+1.07%)
Sep 27, 2023
98.47
99.56
98.47
99.25
1,978
+1.02(+1.04%)
Sep 26, 2023
98.97
98.97
98.19
98.23
1,805
-1.34(-1.34%)
Sep 25, 2023
98.64
99.57
99.50
99.57
1,279
+0.30(+0.30%)
Sep 22, 2023
99.71
99.75
99.26
99.27
1,480
-0.01(-0.01%)
Sep 21, 2023
100.72
100.72
99.28
99.28
1,734
-2.16(-2.13%)
Sep 20, 2023
102.52
102.83
101.44
101.44
2,348
-0.81(-0.79%)
Sep 19, 2023
102.67
102.67
101.87
102.24
1,714
-0.47(-0.46%)
Sep 18, 2023
103.05
103.20
102.71
102.71
1,715
-0.08(-0.08%)
Sep 15, 2023
102.80
102.92
102.79
102.79
1,433
-1.37(-1.31%)
Sep 14, 2023
104.00
104.21
103.93
104.16
1,716
+0.90(+0.87%)
Sep 13, 2023
103.98
103.98
103.05
103.26
4,588
-0.59(-0.57%)
Sep 12, 2023
104.25
104.41
103.85
103.85
1,959
-0.49(-0.47%)
Sep 11, 2023
104.52
104.52
104.17
104.34
5,533
+0.21(+0.20%)
Sep 08, 2023
104.40
104.42
104.08
104.12
1,735
-0.01(-0.01%)
Sep 07, 2023
103.88
104.38
103.88
104.14
1,309
-0.60(-0.57%)
Sep 06, 2023
104.89
104.96
104.47
104.73
2,627
-0.32(-0.30%)
Sep 05, 2023
106.06
106.06
104.92
105.05
3,206
-1.19(-1.12%)
Sep 01, 2023
105.93
106.29
105.93
106.25
1,472
+0.99(+0.94%)
Aug 31, 2023
105.64
105.75
105.25
105.25
1,271
-0.29(-0.27%)
Aug 30, 2023
105.24
105.57
105.24
105.54
9,635
+0.93(+0.89%)
Aug 29, 2023
103.27
104.85
103.16
104.61
2,148
+1.54(+1.50%)
Aug 28, 2023
102.90
103.33
102.90
103.07
2,306
+0.84(+0.82%)
Aug 25, 2023
101.85
102.70
101.14
102.23
1,246
+0.65(+0.64%)
Aug 24, 2023
102.91
102.91
101.58
101.58
11,539
-1.58(-1.53%)
Aug 23, 2023
101.95
103.36
101.95
103.16
2,001
+0.98(+0.96%)
Aug 22, 2023
102.49
102.49
101.88
102.18
1,746
-0.03(-0.03%)
Aug 21, 2023
101.67
102.43
101.42
102.21
1,821
+0.49(+0.48%)
Aug 18, 2023
100.34
101.91
100.34
101.72
1,872
+0.48(+0.47%)
Aug 17, 2023
102.85
102.85
101.24
101.24
807
-1.42(-1.38%)
Aug 16, 2023
103.96
103.96
102.66
102.66
3,996
-1.13(-1.09%)
Aug 15, 2023
104.25
104.25
103.79
103.79
1,853
-1.10(-1.05%)
Aug 14, 2023
103.91
104.90
103.91
104.90
1,856
+0.49(+0.47%)
Aug 11, 2023
104.62
104.67
104.40
104.40
1,313
-0.33(-0.31%)
Aug 10, 2023
105.82
105.90
104.73
104.73
2,715
-0.08(-0.07%)
Aug 09, 2023
105.42
105.42
104.46
104.81
3,275
-0.46(-0.44%)
Aug 08, 2023
105.05
105.45
104.45
105.27
3,663
-0.87(-0.82%)
Aug 07, 2023
105.86
106.18
105.79
106.14
2,351
+0.63(+0.60%)
Aug 04, 2023
106.09
106.65
105.50
105.51
2,694
-0.52(-0.49%)
Aug 03, 2023
105.95
106.26
105.62
106.03
2,534
-0.50(-0.47%)
Aug 02, 2023
106.71
106.93
106.53
106.53
1,311
-2.00(-1.85%)
Aug 01, 2023
108.10
108.74
108.10
108.53
4,464
-0.51(-0.47%)
Jul 31, 2023
108.85
109.04
108.45
109.04
3,572
+1.11(+1.03%)
Jul 28, 2023
107.72
108.10
107.60
107.93
30,419
+1.32(+1.24%)
Jul 27, 2023
108.19
108.19
106.32
106.62
2,854
-1.06(-0.98%)
Jul 26, 2023
107.69
107.75
107.48
107.67
2,067
-0.25(-0.23%)
Jul 25, 2023
108.28
108.28
107.90
107.92
3,535
+0.58(+0.54%)
Jul 24, 2023
107.11
107.51
107.11
107.35
1,516
-0.27(-0.25%)
Jul 21, 2023
108.34
108.34
107.59
107.61
3,141
-0.01(-0.01%)
Jul 20, 2023
107.88
108.04
107.47
107.62
4,077
-1.25(-1.15%)
Jul 19, 2023
109.42
109.42
108.51
108.87
6,346
-0.37(-0.34%)
Jul 18, 2023
108.83
109.24
108.81
109.24
3,613
+1.23(+1.14%)
Jul 17, 2023
107.63
108.19
107.55
108.01
2,743
+0.95(+0.88%)
Jul 14, 2023
106.82
107.07
106.68
107.07
3,486
-0.54(-0.50%)
Jul 13, 2023
106.77
107.72
106.77
107.61
2,791
+0.84(+0.78%)
Jul 12, 2023
107.32
107.32
106.77
106.77
4,181
+0.65(+0.61%)
Jul 11, 2023
105.37
106.42
105.37
106.12
6,201
+0.80(+0.76%)
Jul 10, 2023
104.97
105.32
104.84
105.32
2,591
+1.73(+1.67%)
Jul 07, 2023
104.45
104.45
103.59
103.59
1,147
+0.64(+0.62%)
Jul 06, 2023
103.38
103.38
102.33
102.95
2,870
-1.26(-1.21%)
Jul 05, 2023
104.82
104.82
104.20
104.20
1,004
-1.02(-0.97%)
Jul 03, 2023
105.19
105.23
104.95
105.23
1,608
+0.01(+0.01%)
Jun 30, 2023
105.01
105.22
104.78
105.22
1,041
+1.02(+0.98%)
Jun 29, 2023
103.88
104.19
103.69
104.19
2,045
+0.89(+0.86%)
Jun 28, 2023
102.81
103.31
102.53
103.31
2,720
+0.65(+0.63%)
Jun 27, 2023
101.29
102.70
101.29
102.66
3,281
+1.59(+1.57%)
Jun 26, 2023
101.40
101.58
100.97
101.07
3,863
+0.29(+0.29%)
Jun 23, 2023
101.02
101.34
100.78
100.78
2,693
-1.17(-1.15%)
Jun 22, 2023
102.07
102.07
101.59
101.96
2,653
-0.21(-0.20%)
Jun 21, 2023
102.35
102.73
102.00
102.17
7,762
-0.15(-0.15%)
Jun 20, 2023
101.95
102.39
101.88
102.32
1,198
-0.51(-0.49%)
Jun 16, 2023
103.63
103.63
102.72
102.82
5,102
-0.67(-0.65%)
Jun 15, 2023
102.86
103.63
102.86
103.50
2,020
+0.91(+0.89%)
Jun 14, 2023
102.94
102.94
102.39
102.58
1,431
-0.34(-0.33%)
Jun 13, 2023
102.79
103.09
102.79
102.92
2,692
+1.09(+1.08%)
Jun 12, 2023
100.77
101.98
100.77
101.83
2,376
+0.98(+0.97%)
Jun 09, 2023
101.43
101.43
100.78
100.85
1,653
-0.21(-0.21%)
Jun 08, 2023
100.51
101.15
100.51
101.06
2,440
+0.10(+0.10%)
Jun 07, 2023
101.14
101.15
100.82
100.96
2,097
+0.71(+0.71%)
Jun 06, 2023
99.04
100.41
99.04
100.24
2,845
+1.22(+1.23%)
Jun 05, 2023
99.38
99.43
98.89
99.03
2,902
-0.77(-0.77%)
Jun 02, 2023
99.16
99.80
99.15
99.80
3,800
+2.66(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.