Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hope Bancorp Inc
(NQ:
HOPE
)
10.38
+0.08 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
10.37
10.46
10.26
10.38
807,314
+0.08(+0.83%)
May 23, 2024
10.65
10.65
10.24
10.30
443,224
-0.31(-2.92%)
May 22, 2024
10.65
10.74
10.55
10.61
369,708
-0.09(-0.84%)
May 21, 2024
10.68
10.86
10.68
10.70
457,607
-0.03(-0.28%)
May 20, 2024
10.96
10.96
10.73
10.73
387,611
-0.20(-1.83%)
May 17, 2024
10.94
11.04
10.88
10.93
413,100
+0.06(+0.55%)
May 16, 2024
10.83
10.95
10.80
10.87
513,090
+0.00(+0.00%)
May 15, 2024
11.00
11.05
10.78
10.87
472,205
+0.01(+0.09%)
May 14, 2024
10.92
10.96
10.79
10.86
576,120
+0.04(+0.37%)
May 13, 2024
11.03
11.04
10.80
10.82
874,410
-0.14(-1.28%)
May 10, 2024
10.84
10.99
10.82
10.96
591,739
+0.12(+1.11%)
May 09, 2024
10.68
10.86
10.66
10.84
913,003
+0.15(+1.40%)
May 08, 2024
10.48
10.71
10.45
10.69
476,173
+0.10(+0.94%)
May 07, 2024
10.75
10.79
10.55
10.59
1,160,759
-0.10(-0.92%)
May 06, 2024
10.82
10.94
10.67
10.69
797,709
-0.01(-0.09%)
May 03, 2024
10.66
10.73
10.52
10.70
807,399
+0.23(+2.17%)
May 02, 2024
10.21
10.48
10.18
10.47
904,595
+0.36(+3.51%)
May 01, 2024
9.939
10.36
9.874
10.12
904,616
+0.23(+2.30%)
Apr 30, 2024
9.791
10.03
9.731
9.889
1,552,473
+0.09(+0.96%)
Apr 29, 2024
10.62
10.81
9.672
9.796
1,918,729
-1.02(-9.44%)
Apr 26, 2024
10.81
10.94
10.80
10.82
418,974
-0.01(-0.09%)
Apr 25, 2024
10.84
10.91
10.65
10.83
604,739
-0.10(-0.90%)
Apr 24, 2024
10.81
10.95
10.71
10.93
1,199,099
+0.07(+0.64%)
Apr 23, 2024
10.60
10.94
10.58
10.86
554,321
+0.22(+2.04%)
Apr 22, 2024
10.60
10.77
10.51
10.64
546,603
+0.06(+0.56%)
Apr 19, 2024
10.22
10.59
10.22
10.58
618,089
+0.30(+2.88%)
Apr 18, 2024
10.14
10.33
10.12
10.28
555,600
+0.14(+1.36%)
Apr 17, 2024
10.33
10.34
10.14
10.15
499,314
-0.04(-0.39%)
Apr 16, 2024
10.31
10.33
10.16
10.19
404,815
-0.23(-2.18%)
Apr 15, 2024
10.43
10.61
10.26
10.41
536,249
-0.02(-0.19%)
Apr 12, 2024
10.35
10.46
10.30
10.43
355,327
-0.08(-0.75%)
Apr 11, 2024
10.59
10.59
10.32
10.51
441,993
+0.05(+0.47%)
Apr 10, 2024
10.67
10.67
10.25
10.46
837,431
-0.47(-4.33%)
Apr 09, 2024
10.91
10.98
10.85
10.94
297,564
+0.08(+0.73%)
Apr 08, 2024
10.74
10.91
10.71
10.86
304,966
+0.15(+1.38%)
Apr 05, 2024
10.72
10.79
10.65
10.71
373,303
-0.01(-0.09%)
Apr 04, 2024
10.91
11.00
10.71
10.72
414,683
-0.04(-0.37%)
Apr 03, 2024
10.73
10.87
10.70
10.76
489,055
-0.06(-0.55%)
Apr 02, 2024
10.87
11.00
10.71
10.82
719,294
-0.18(-1.62%)
Apr 01, 2024
11.35
11.35
10.99
10.99
527,337
-0.37(-3.21%)
Mar 28, 2024
11.25
11.41
11.22
11.36
822,798
+0.08(+0.70%)
Mar 27, 2024
10.89
11.28
10.89
11.28
610,976
+0.47(+4.38%)
Mar 26, 2024
11.02
11.04
10.80
10.81
351,299
-0.17(-1.53%)
Mar 25, 2024
10.96
11.10
10.94
10.97
389,768
+0.09(+0.82%)
Mar 22, 2024
11.23
11.27
10.89
10.89
384,604
-0.31(-2.73%)
Mar 21, 2024
11.06
11.25
11.06
11.19
647,457
+0.20(+1.79%)
Mar 20, 2024
10.55
11.13
10.47
10.99
514,001
+0.44(+4.21%)
Mar 19, 2024
10.54
10.69
10.53
10.55
417,408
+0.02(+0.19%)
Mar 18, 2024
10.65
10.72
10.48
10.53
442,879
-0.10(-0.93%)
Mar 15, 2024
10.45
10.68
10.45
10.63
1,674,324
+0.16(+1.51%)
Mar 14, 2024
10.83
10.84
10.40
10.47
739,013
-0.43(-3.98%)
Mar 13, 2024
10.91
11.06
10.85
10.91
487,327
-0.03(-0.27%)
Mar 12, 2024
11.08
11.09
10.90
10.94
487,274
-0.14(-1.25%)
Mar 11, 2024
11.14
11.19
11.04
11.07
419,702
-0.10(-0.88%)
Mar 08, 2024
11.28
11.34
11.08
11.17
552,989
+0.06(+0.53%)
Mar 07, 2024
11.23
11.34
11.06
11.11
510,446
+0.01(+0.09%)
Mar 06, 2024
11.06
11.29
10.77
11.10
745,215
+0.06(+0.54%)
Mar 05, 2024
10.64
11.09
10.64
11.04
588,272
+0.34(+3.13%)
Mar 04, 2024
10.74
10.98
10.70
10.71
448,598
-0.05(-0.46%)
Mar 01, 2024
10.75
10.78
10.51
10.76
477,599
-0.07(-0.64%)
Feb 29, 2024
10.78
10.96
10.72
10.83
485,075
+0.27(+2.52%)
Feb 28, 2024
10.65
10.72
10.56
10.56
445,563
-0.18(-1.65%)
Feb 27, 2024
10.76
10.89
10.67
10.74
452,477
+0.04(+0.37%)
Feb 26, 2024
10.73
10.83
10.57
10.70
680,903
-0.06(-0.55%)
Feb 23, 2024
10.88
10.96
10.75
10.76
456,685
-0.07(-0.64%)
Feb 22, 2024
10.90
10.95
10.73
10.83
603,762
-0.13(-1.17%)
Feb 21, 2024
11.01
11.27
10.88
10.96
591,723
-0.10(-0.89%)
Feb 20, 2024
11.15
11.33
10.65
11.05
751,433
-0.27(-2.35%)
Feb 16, 2024
11.17
11.39
11.09
11.32
825,637
+0.00(+0.00%)
Feb 15, 2024
10.86
11.38
10.83
11.32
821,364
+0.53(+4.94%)
Feb 14, 2024
10.89
10.99
10.65
10.79
1,098,172
+0.03(+0.28%)
Feb 13, 2024
10.64
10.78
10.44
10.76
2,104,004
-0.26(-2.33%)
Feb 12, 2024
10.69
11.10
10.65
11.01
999,032
+0.37(+3.43%)
Feb 09, 2024
10.50
10.69
10.34
10.65
711,490
+0.18(+1.70%)
Feb 08, 2024
10.29
10.48
10.28
10.47
663,281
+0.12(+1.14%)
Feb 07, 2024
10.41
10.45
10.19
10.35
775,394
-0.12(-1.12%)
Feb 06, 2024
10.45
10.60
10.38
10.47
683,682
-0.01(-0.09%)
Feb 05, 2024
10.45
10.56
10.29
10.48
832,078
-0.15(-1.37%)
Feb 02, 2024
10.38
10.68
10.32
10.63
741,102
-0.02(-0.18%)
Feb 01, 2024
10.87
10.98
10.34
10.65
908,606
-0.15(-1.35%)
Jan 31, 2024
10.83
11.16
10.65
10.79
2,003,409
-0.33(-2.98%)
Jan 30, 2024
11.43
11.51
11.01
11.12
1,017,185
-0.52(-4.44%)
Jan 29, 2024
11.49
11.67
11.42
11.64
759,648
+0.12(+1.01%)
Jan 26, 2024
11.54
11.59
11.41
11.52
592,647
+0.07(+0.60%)
Jan 25, 2024
11.68
11.72
11.28
11.45
1,438,182
-0.08(-0.68%)
Jan 24, 2024
11.57
11.69
11.42
11.53
749,122
+0.03(+0.25%)
Jan 23, 2024
11.69
11.74
11.39
11.50
507,297
-0.12(-1.01%)
Jan 22, 2024
11.42
11.63
11.39
11.62
788,440
+0.30(+2.67%)
Jan 19, 2024
11.14
11.32
10.98
11.32
605,519
+0.27(+2.47%)
Jan 18, 2024
11.05
11.41
10.91
11.04
619,238
+0.07(+0.62%)
Jan 17, 2024
10.84
11.08
10.76
10.98
677,453
-0.09(-0.79%)
Jan 16, 2024
11.05
11.23
11.02
11.06
505,965
-0.19(-1.65%)
Jan 12, 2024
11.45
11.50
11.10
11.25
473,586
-0.08(-0.69%)
Jan 11, 2024
11.36
11.40
11.17
11.33
561,628
-0.18(-1.52%)
Jan 10, 2024
11.38
11.51
11.31
11.50
481,985
+0.05(+0.43%)
Jan 09, 2024
11.42
11.49
11.37
11.45
384,953
-0.16(-1.34%)
Jan 08, 2024
11.44
11.62
11.40
11.61
479,325
+0.14(+1.19%)
Jan 05, 2024
11.31
11.60
11.30
11.47
891,965
+0.07(+0.60%)
Jan 04, 2024
11.36
11.47
11.30
11.40
787,362
+0.11(+0.95%)
Jan 03, 2024
11.66
11.66
11.27
11.30
636,991
-0.38(-3.25%)
Jan 02, 2024
11.65
11.93
11.65
11.68
793,287
-0.09(-0.75%)
Dec 29, 2023
12.02
12.04
11.76
11.77
695,266
-0.30(-2.50%)
Dec 28, 2023
12.00
12.12
11.99
12.07
432,600
-0.02(-0.16%)
Dec 27, 2023
12.06
12.17
11.97
12.09
576,721
+0.06(+0.49%)
Dec 26, 2023
11.85
12.06
11.78
12.03
681,114
+0.26(+2.23%)
Dec 22, 2023
11.76
11.97
11.72
11.77
696,632
+0.09(+0.75%)
Dec 21, 2023
11.64
11.72
11.56
11.68
617,146
+0.19(+1.61%)
Dec 20, 2023
11.71
11.95
11.49
11.49
929,305
-0.20(-1.75%)
Dec 19, 2023
11.52
11.81
11.47
11.70
773,922
+0.18(+1.52%)
Dec 18, 2023
11.70
11.77
11.49
11.52
632,829
-0.07(-0.59%)
Dec 15, 2023
11.82
11.83
11.48
11.59
2,398,644
-0.18(-1.49%)
Dec 14, 2023
11.87
12.18
11.63
11.77
1,513,496
+0.23(+2.03%)
Dec 13, 2023
10.83
11.53
10.73
11.53
1,179,839
+0.79(+7.34%)
Dec 12, 2023
10.74
10.94
10.64
10.74
1,168,007
-0.01(-0.09%)
Dec 11, 2023
10.70
10.79
10.62
10.75
858,209
+0.01(+0.09%)
Dec 08, 2023
10.58
10.76
10.50
10.74
883,041
+0.23(+2.22%)
Dec 07, 2023
10.25
10.56
10.22
10.51
1,047,397
+0.30(+2.96%)
Dec 06, 2023
10.29
10.56
10.18
10.21
1,012,339
+0.04(+0.38%)
Dec 05, 2023
10.11
10.21
9.988
10.17
653,072
+0.01(+0.10%)
Dec 04, 2023
9.964
10.24
9.890
10.16
929,244
+0.12(+1.16%)
Dec 01, 2023
9.486
10.10
9.408
10.04
988,314
+0.50(+5.20%)
Nov 30, 2023
9.691
9.730
9.525
9.545
662,131
-0.10(-1.01%)
Nov 29, 2023
9.516
9.827
9.516
9.642
803,436
+0.23(+2.48%)
Nov 28, 2023
9.399
9.418
9.204
9.408
1,140,166
+0.03(+0.31%)
Nov 27, 2023
9.467
9.523
9.323
9.379
694,728
-0.14(-1.43%)
Nov 24, 2023
9.574
9.652
9.501
9.516
215,842
-0.07(-0.71%)
Nov 22, 2023
9.662
9.671
9.520
9.584
382,012
+0.05(+0.51%)
Nov 21, 2023
9.798
9.798
9.525
9.535
452,871
-0.27(-2.78%)
Nov 20, 2023
9.876
9.876
9.749
9.808
495,973
-0.07(-0.69%)
Nov 17, 2023
9.856
9.983
9.788
9.876
808,746
+0.15(+1.50%)
Nov 16, 2023
9.876
9.876
9.632
9.730
454,635
-0.16(-1.58%)
Nov 15, 2023
9.720
9.939
9.701
9.886
817,097
+0.16(+1.60%)
Nov 14, 2023
9.379
9.910
9.311
9.730
954,075
+0.77(+8.59%)
Nov 13, 2023
8.844
9.019
8.785
8.960
393,283
+0.05(+0.55%)
Nov 10, 2023
8.990
8.999
8.853
8.912
409,062
-0.01(-0.11%)
Nov 09, 2023
9.068
9.106
8.868
8.921
555,679
-0.10(-1.08%)
Nov 08, 2023
9.223
9.301
8.980
9.019
541,681
-0.25(-2.73%)
Nov 07, 2023
9.360
9.360
9.194
9.272
951,454
-0.15(-1.55%)
Nov 06, 2023
9.360
9.418
9.262
9.418
693,628
+0.07(+0.73%)
Nov 03, 2023
9.233
9.486
9.214
9.350
695,236
+0.40(+4.46%)
Nov 02, 2023
8.532
8.970
8.532
8.951
771,808
+0.54(+6.37%)
Nov 01, 2023
8.395
8.468
8.288
8.415
780,016
+0.02(+0.23%)
Oct 31, 2023
8.424
8.501
8.328
8.395
437,890
-0.04(-0.45%)
Oct 30, 2023
8.319
8.463
8.261
8.434
738,856
+0.22(+2.68%)
Oct 27, 2023
8.405
8.472
8.118
8.213
686,276
-0.20(-2.39%)
Oct 26, 2023
8.022
8.453
8.012
8.415
1,408,821
+0.46(+5.78%)
Oct 25, 2023
7.916
8.060
7.816
7.955
1,001,535
-0.03(-0.36%)
Oct 24, 2023
8.146
8.209
7.921
7.983
898,221
-0.04(-0.48%)
Oct 23, 2023
7.868
8.300
7.820
8.022
1,266,236
-0.35(-4.12%)
Oct 20, 2023
8.587
8.741
8.338
8.367
1,312,531
-0.19(-2.24%)
Oct 19, 2023
8.760
8.894
8.530
8.558
924,138
-0.19(-2.19%)
Oct 18, 2023
9.018
9.018
8.726
8.750
787,207
-0.35(-3.89%)
Oct 17, 2023
8.712
9.196
8.712
9.105
901,654
+0.32(+3.60%)
Oct 16, 2023
8.664
8.803
8.673
8.788
568,526
+0.21(+2.46%)
Oct 13, 2023
8.798
8.865
8.549
8.578
732,986
-0.13(-1.54%)
Oct 12, 2023
8.702
8.721
8.568
8.712
514,710
+0.02(+0.22%)
Oct 11, 2023
8.683
8.827
8.587
8.693
472,525
+0.04(+0.44%)
Oct 10, 2023
8.597
8.702
8.597
8.654
572,273
+0.14(+1.69%)
Oct 09, 2023
8.405
8.578
8.395
8.510
583,834
+0.06(+0.68%)
Oct 06, 2023
8.280
8.568
8.252
8.453
883,614
+0.06(+0.69%)
Oct 05, 2023
8.213
8.419
8.204
8.395
724,248
+0.15(+1.86%)
Oct 04, 2023
8.223
8.280
8.118
8.242
757,265
+0.03(+0.35%)
Oct 03, 2023
8.290
8.300
8.139
8.213
907,440
-0.14(-1.72%)
Oct 02, 2023
8.482
8.520
8.290
8.357
811,568
-0.12(-1.47%)
Sep 29, 2023
8.415
8.515
8.348
8.482
1,015,145
+0.16(+1.96%)
Sep 28, 2023
8.300
8.424
8.218
8.319
1,338,283
-0.04(-0.46%)
Sep 27, 2023
8.520
8.558
8.309
8.357
985,307
-0.09(-1.02%)
Sep 26, 2023
8.405
8.626
8.405
8.443
822,808
-0.08(-0.90%)
Sep 25, 2023
8.415
8.530
8.482
8.520
504,656
+0.09(+1.02%)
Sep 22, 2023
8.530
8.654
8.395
8.434
543,786
-0.09(-1.01%)
Sep 21, 2023
8.558
8.645
8.443
8.520
627,309
-0.10(-1.11%)
Sep 20, 2023
8.760
8.827
8.616
8.616
604,418
-0.07(-0.77%)
Sep 19, 2023
8.712
8.774
8.635
8.683
508,416
+0.00(+0.00%)
Sep 18, 2023
8.865
8.865
8.626
8.683
647,453
-0.14(-1.63%)
Sep 15, 2023
8.894
8.971
8.750
8.827
3,597,695
-0.11(-1.18%)
Sep 14, 2023
8.865
8.980
8.846
8.932
1,149,315
+0.17(+1.97%)
Sep 13, 2023
8.932
8.990
8.664
8.760
748,974
-0.16(-1.83%)
Sep 12, 2023
8.951
9.057
8.827
8.923
678,593
-0.01(-0.11%)
Sep 11, 2023
9.009
9.076
8.870
8.932
611,104
-0.04(-0.43%)
Sep 08, 2023
8.942
9.009
8.798
8.971
570,316
+0.05(+0.54%)
Sep 07, 2023
8.990
9.057
8.860
8.923
652,753
-0.13(-1.48%)
Sep 06, 2023
9.248
9.316
8.999
9.057
503,263
-0.19(-2.07%)
Sep 05, 2023
9.383
9.411
9.215
9.248
561,371
-0.22(-2.33%)
Sep 01, 2023
9.363
9.550
9.363
9.469
668,457
+0.20(+2.17%)
Aug 31, 2023
9.268
9.383
9.239
9.268
490,521
+0.01(+0.10%)
Aug 30, 2023
9.306
9.335
9.205
9.258
428,503
-0.06(-0.62%)
Aug 29, 2023
9.229
9.373
9.133
9.316
576,656
+0.11(+1.14%)
Aug 28, 2023
9.105
9.268
9.105
9.210
421,491
+0.17(+1.91%)
Aug 25, 2023
9.162
9.268
8.932
9.038
467,039
-0.11(-1.15%)
Aug 24, 2023
9.018
9.277
8.990
9.143
559,635
+0.09(+0.95%)
Aug 23, 2023
8.951
9.090
8.847
9.057
506,743
+0.10(+1.07%)
Aug 22, 2023
9.258
9.335
8.951
8.961
572,831
-0.28(-3.01%)
Aug 21, 2023
9.421
9.459
9.177
9.239
611,880
-0.15(-1.63%)
Aug 18, 2023
9.248
9.450
9.210
9.392
1,323,861
+0.03(+0.31%)
Aug 17, 2023
9.469
9.536
9.349
9.363
823,676
-0.03(-0.31%)
Aug 16, 2023
9.431
9.570
9.378
9.392
1,145,358
-0.06(-0.61%)
Aug 15, 2023
9.584
9.613
9.411
9.450
867,340
-0.29(-2.95%)
Aug 14, 2023
9.843
9.852
9.637
9.737
757,200
-0.20(-2.03%)
Aug 11, 2023
9.910
10.05
9.871
9.938
1,283,274
-0.02(-0.19%)
Aug 10, 2023
10.04
10.18
9.891
9.958
1,319,702
-0.02(-0.19%)
Aug 09, 2023
10.13
10.13
9.938
9.977
1,104,073
-0.20(-1.98%)
Aug 08, 2023
10.07
10.20
9.819
10.18
936,094
-0.16(-1.58%)
Aug 07, 2023
10.21
10.35
10.13
10.34
727,198
+0.14(+1.41%)
Aug 04, 2023
10.21
10.32
10.16
10.20
563,964
-0.03(-0.28%)
Aug 03, 2023
10.07
10.32
9.929
10.23
566,488
+0.12(+1.23%)
Aug 02, 2023
9.977
10.14
9.862
10.10
655,809
-0.03(-0.28%)
Aug 01, 2023
10.22
10.22
9.979
10.13
700,203
-0.14(-1.38%)
Jul 31, 2023
10.31
10.38
10.17
10.27
964,442
-0.04(-0.37%)
Jul 28, 2023
10.20
10.40
10.07
10.31
1,000,185
+0.25(+2.44%)
Jul 27, 2023
10.04
10.34
9.984
10.06
1,514,189
+0.07(+0.66%)
Jul 26, 2023
9.478
10.11
9.478
9.998
1,521,244
+0.61(+6.45%)
Jul 25, 2023
9.449
9.637
9.350
9.392
1,201,174
-0.03(-0.30%)
Jul 24, 2023
9.165
9.544
9.132
9.421
1,076,800
+0.40(+4.40%)
Jul 21, 2023
9.184
9.184
8.976
9.024
935,082
-0.08(-0.83%)
Jul 20, 2023
9.165
9.175
8.919
9.099
1,016,139
-0.10(-1.13%)
Jul 19, 2023
8.910
9.222
8.820
9.203
937,511
+0.36(+4.06%)
Jul 18, 2023
8.541
8.910
8.513
8.844
1,037,891
+0.33(+3.89%)
Jul 17, 2023
8.333
8.584
8.324
8.513
687,806
+0.17(+2.04%)
Jul 14, 2023
8.551
8.569
8.238
8.342
756,732
-0.14(-1.67%)
Jul 13, 2023
8.418
8.617
8.357
8.484
996,592
+0.12(+1.47%)
Jul 12, 2023
8.399
8.532
8.305
8.361
1,267,242
+0.17(+2.08%)
Jul 11, 2023
8.163
8.210
8.040
8.191
1,091,933
+0.09(+1.05%)
Jul 10, 2023
8.040
8.276
8.030
8.106
932,160
+0.01(+0.12%)
Jul 07, 2023
7.860
8.201
7.860
8.097
1,589,334
+0.26(+3.38%)
Jul 06, 2023
7.945
7.964
7.695
7.832
840,235
-0.19(-2.36%)
Jul 05, 2023
8.068
8.125
7.936
8.021
772,471
-0.11(-1.40%)
Jul 03, 2023
7.983
8.172
7.983
8.134
414,277
+0.17(+2.14%)
Jun 30, 2023
8.153
8.163
7.955
7.964
831,465
-0.12(-1.52%)
Jun 29, 2023
7.964
8.120
7.955
8.087
838,408
+0.20(+2.52%)
Jun 28, 2023
7.832
7.903
7.727
7.888
889,964
+0.02(+0.24%)
Jun 27, 2023
7.851
7.974
7.699
7.870
580,887
+0.04(+0.48%)
Jun 26, 2023
7.775
7.926
7.766
7.832
734,325
+0.08(+0.98%)
Jun 23, 2023
7.737
7.888
7.680
7.756
1,125,319
-0.09(-1.20%)
Jun 22, 2023
8.049
8.049
7.775
7.851
803,652
-0.23(-2.81%)
Jun 21, 2023
8.248
8.257
8.068
8.078
603,492
-0.19(-2.29%)
Jun 20, 2023
8.409
8.560
8.229
8.267
906,283
-0.13(-1.58%)
Jun 16, 2023
8.371
8.551
8.191
8.399
3,404,294
-0.09(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.