Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnc Investment Corp
(NQ:
AGNC
)
9.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.490
9.600
9.480
9.590
9,954,528
+0.12(+1.27%)
May 30, 2024
9.431
9.490
9.381
9.470
12,761,039
+0.12(+1.27%)
May 29, 2024
9.421
9.421
9.302
9.351
15,156,615
-0.12(-1.25%)
May 28, 2024
9.588
9.608
9.455
9.470
10,791,406
-0.05(-0.52%)
May 24, 2024
9.509
9.539
9.470
9.519
8,979,375
+0.08(+0.84%)
May 23, 2024
9.677
9.687
9.421
9.440
12,316,422
-0.21(-2.15%)
May 22, 2024
9.756
9.756
9.638
9.648
8,661,720
-0.11(-1.11%)
May 21, 2024
9.687
9.766
9.678
9.756
7,163,832
+0.07(+0.71%)
May 20, 2024
9.776
9.796
9.687
9.687
8,511,672
-0.09(-0.91%)
May 17, 2024
9.766
9.786
9.727
9.776
6,337,004
+0.01(+0.10%)
May 16, 2024
9.746
9.806
9.702
9.766
10,153,967
+0.02(+0.20%)
May 15, 2024
9.727
9.766
9.687
9.746
13,338,054
+0.11(+1.13%)
May 14, 2024
9.608
9.653
9.598
9.638
12,095,649
+0.06(+0.62%)
May 13, 2024
9.598
9.628
9.559
9.579
7,273,786
+0.04(+0.41%)
May 10, 2024
9.519
9.554
9.500
9.539
11,488,413
+0.02(+0.21%)
May 09, 2024
9.421
9.529
9.401
9.519
8,698,499
+0.11(+1.15%)
May 08, 2024
9.351
9.450
9.332
9.411
7,925,726
+0.01(+0.10%)
May 07, 2024
9.509
9.668
9.391
9.401
9,809,949
-0.02(-0.21%)
May 06, 2024
9.322
9.421
9.322
9.421
9,128,552
+0.14(+1.49%)
May 03, 2024
9.282
9.371
9.238
9.282
12,645,070
+0.10(+1.08%)
May 02, 2024
9.203
9.233
9.144
9.184
9,479,535
+0.05(+0.54%)
May 01, 2024
9.036
9.223
9.026
9.134
17,856,438
+0.10(+1.09%)
Apr 30, 2024
9.065
9.114
9.016
9.036
9,115,223
-0.09(-0.97%)
Apr 29, 2024
9.134
9.208
9.114
9.124
10,422,068
+0.03(+0.33%)
Apr 26, 2024
9.036
9.153
9.017
9.095
13,494,360
+0.09(+0.97%)
Apr 25, 2024
9.066
9.085
8.929
9.007
19,353,960
-0.12(-1.28%)
Apr 24, 2024
9.085
9.139
9.002
9.124
11,972,786
-0.01(-0.11%)
Apr 23, 2024
8.871
9.143
8.773
9.134
18,954,940
+0.17(+1.85%)
Apr 22, 2024
8.949
9.007
8.910
8.968
12,871,979
+0.05(+0.55%)
Apr 19, 2024
8.841
8.968
8.832
8.919
10,437,769
+0.09(+0.99%)
Apr 18, 2024
8.812
8.890
8.783
8.832
13,100,986
+0.02(+0.22%)
Apr 17, 2024
8.793
8.880
8.773
8.812
7,784,109
+0.08(+0.89%)
Apr 16, 2024
8.880
8.910
8.695
8.734
14,266,819
-0.17(-1.86%)
Apr 15, 2024
9.085
9.129
8.812
8.900
13,862,182
-0.18(-1.93%)
Apr 12, 2024
9.114
9.173
9.075
9.075
10,105,157
-0.08(-0.85%)
Apr 11, 2024
9.163
9.241
9.002
9.153
14,598,403
+0.07(+0.75%)
Apr 10, 2024
9.358
9.407
9.066
9.085
22,972,652
-0.45(-4.70%)
Apr 09, 2024
9.475
9.533
9.436
9.533
7,836,173
+0.08(+0.82%)
Apr 08, 2024
9.475
9.475
9.377
9.455
8,236,900
+0.04(+0.41%)
Apr 05, 2024
9.377
9.455
9.358
9.416
6,211,248
+0.01(+0.10%)
Apr 04, 2024
9.504
9.568
9.407
9.407
6,531,173
-0.04(-0.41%)
Apr 03, 2024
9.407
9.446
9.368
9.446
9,701,048
-0.01(-0.10%)
Apr 02, 2024
9.475
9.568
9.455
9.455
8,122,110
-0.10(-1.02%)
Apr 01, 2024
9.641
9.641
9.504
9.553
7,670,906
-0.10(-1.01%)
Mar 28, 2024
9.533
9.641
9.533
9.650
10,503,020
+0.11(+1.12%)
Mar 27, 2024
9.436
9.553
9.409
9.543
7,455,937
+0.05(+0.51%)
Mar 26, 2024
9.641
9.644
9.494
9.494
10,610,272
-0.12(-1.22%)
Mar 25, 2024
9.572
9.631
9.543
9.611
9,182,663
+0.08(+0.82%)
Mar 22, 2024
9.611
9.670
9.524
9.533
10,448,510
-0.05(-0.51%)
Mar 21, 2024
9.533
9.621
9.494
9.582
9,817,304
+0.09(+0.92%)
Mar 20, 2024
9.348
9.553
9.319
9.494
15,846,653
+0.15(+1.56%)
Mar 19, 2024
9.338
9.402
9.299
9.348
8,888,571
-0.01(-0.10%)
Mar 18, 2024
9.416
9.426
9.334
9.358
9,919,092
-0.03(-0.31%)
Mar 15, 2024
9.338
9.475
9.309
9.387
17,121,870
+0.01(+0.10%)
Mar 14, 2024
9.582
9.611
9.348
9.377
8,750,121
-0.23(-2.43%)
Mar 13, 2024
9.611
9.646
9.563
9.611
8,851,885
+0.02(+0.20%)
Mar 12, 2024
9.602
9.602
9.524
9.592
7,103,948
+0.02(+0.20%)
Mar 11, 2024
9.504
9.670
9.475
9.572
13,011,545
+0.09(+0.92%)
Mar 08, 2024
9.485
9.572
9.426
9.485
10,103,957
+0.10(+1.04%)
Mar 07, 2024
9.407
9.465
9.377
9.387
7,902,790
+0.05(+0.52%)
Mar 06, 2024
9.338
9.387
9.309
9.338
9,955,431
+0.07(+0.74%)
Mar 05, 2024
9.241
9.338
9.221
9.270
9,822,317
+0.01(+0.11%)
Mar 04, 2024
9.338
9.358
9.241
9.260
10,772,963
-0.08(-0.84%)
Mar 01, 2024
9.290
9.358
9.236
9.338
10,646,833
+0.02(+0.21%)
Feb 29, 2024
9.241
9.348
9.182
9.319
15,671,196
+0.17(+1.81%)
Feb 28, 2024
9.163
9.221
9.134
9.153
10,935,576
-0.06(-0.63%)
Feb 27, 2024
9.231
9.274
9.144
9.212
13,634,784
+0.03(+0.31%)
Feb 26, 2024
9.173
9.231
9.135
9.183
9,950,951
+0.03(+0.32%)
Feb 23, 2024
9.106
9.221
9.072
9.154
9,895,850
+0.06(+0.63%)
Feb 22, 2024
9.125
9.221
9.087
9.096
10,182,189
-0.03(-0.32%)
Feb 21, 2024
9.125
9.164
9.058
9.125
6,370,378
-0.02(-0.21%)
Feb 20, 2024
9.106
9.173
9.067
9.144
11,023,291
+0.02(+0.21%)
Feb 16, 2024
9.077
9.231
9.019
9.125
9,980,033
-0.08(-0.84%)
Feb 15, 2024
8.971
9.269
8.952
9.202
15,507,246
+0.30(+3.35%)
Feb 14, 2024
8.933
8.990
8.856
8.904
12,060,030
+0.04(+0.43%)
Feb 13, 2024
8.981
8.998
8.807
8.865
18,859,002
-0.32(-3.46%)
Feb 12, 2024
9.106
9.241
9.048
9.183
13,074,782
+0.10(+1.06%)
Feb 09, 2024
9.048
9.115
8.990
9.087
10,521,033
+0.09(+0.96%)
Feb 08, 2024
8.952
9.067
8.904
9.000
12,081,789
+0.03(+0.32%)
Feb 07, 2024
9.135
9.154
8.904
8.971
13,724,469
-0.15(-1.69%)
Feb 06, 2024
9.038
9.164
9.000
9.125
8,593,157
+0.09(+0.96%)
Feb 05, 2024
9.077
9.087
8.875
9.038
17,028,200
-0.15(-1.68%)
Feb 02, 2024
9.115
9.250
9.058
9.192
14,181,063
-0.12(-1.24%)
Feb 01, 2024
9.202
9.337
8.990
9.308
18,496,326
+0.18(+2.00%)
Jan 31, 2024
9.250
9.327
9.115
9.125
14,653,815
-0.11(-1.15%)
Jan 30, 2024
9.404
9.404
9.231
9.231
14,043,382
-0.20(-2.14%)
Jan 29, 2024
9.367
9.462
9.300
9.433
13,632,908
+0.10(+1.12%)
Jan 26, 2024
9.371
9.409
9.319
9.329
10,806,244
-0.01(-0.10%)
Jan 25, 2024
9.290
9.367
9.224
9.338
12,471,110
+0.10(+1.03%)
Jan 24, 2024
9.367
9.433
9.238
9.243
15,555,303
-0.03(-0.31%)
Jan 23, 2024
9.129
9.314
9.053
9.271
27,384,036
+0.05(+0.52%)
Jan 22, 2024
9.367
9.404
9.157
9.224
16,424,754
-0.09(-0.92%)
Jan 19, 2024
9.329
9.335
9.053
9.309
18,758,502
+0.03(+0.31%)
Jan 18, 2024
9.290
9.348
9.167
9.281
18,869,002
+0.06(+0.62%)
Jan 17, 2024
9.329
9.409
9.195
9.224
12,166,020
-0.23(-2.41%)
Jan 16, 2024
9.490
9.557
9.386
9.452
12,875,790
-0.12(-1.29%)
Jan 12, 2024
9.528
9.689
9.519
9.576
11,814,603
+0.10(+1.00%)
Jan 11, 2024
9.414
9.509
9.252
9.481
13,767,845
+0.04(+0.40%)
Jan 10, 2024
9.490
9.571
9.400
9.443
9,492,255
-0.02(-0.20%)
Jan 09, 2024
9.395
9.481
9.348
9.462
10,036,547
-0.01(-0.10%)
Jan 08, 2024
9.167
9.481
9.091
9.471
15,374,669
+0.34(+3.75%)
Jan 05, 2024
8.882
9.176
8.844
9.129
12,604,167
+0.20(+2.24%)
Jan 04, 2024
9.034
9.034
8.896
8.929
14,594,328
-0.10(-1.16%)
Jan 03, 2024
9.091
9.119
8.853
9.034
14,271,132
-0.15(-1.66%)
Jan 02, 2024
9.252
9.271
9.119
9.186
14,685,205
-0.14(-1.53%)
Dec 29, 2023
9.443
9.528
9.324
9.329
12,531,454
-0.24(-2.49%)
Dec 28, 2023
9.519
9.576
9.461
9.566
11,641,396
+0.05(+0.50%)
Dec 27, 2023
9.500
9.528
9.434
9.519
13,886,640
+0.06(+0.60%)
Dec 26, 2023
9.387
9.500
9.378
9.462
9,595,406
+0.11(+1.21%)
Dec 22, 2023
9.350
9.415
9.312
9.350
11,032,342
+0.03(+0.30%)
Dec 21, 2023
9.293
9.321
9.218
9.321
10,999,616
+0.14(+1.54%)
Dec 20, 2023
9.218
9.340
9.086
9.180
14,358,296
-0.08(-0.81%)
Dec 19, 2023
9.190
9.350
9.180
9.256
15,408,173
+0.11(+1.23%)
Dec 18, 2023
9.180
9.246
9.096
9.143
12,900,020
+0.00(+0.00%)
Dec 15, 2023
9.284
9.359
9.115
9.143
27,432,058
-0.14(-1.52%)
Dec 14, 2023
8.983
9.321
8.967
9.284
30,251,738
+0.48(+5.44%)
Dec 13, 2023
8.438
8.852
8.401
8.805
23,356,100
+0.39(+4.69%)
Dec 12, 2023
8.391
8.480
8.335
8.410
11,792,500
+0.03(+0.34%)
Dec 11, 2023
8.476
8.541
8.363
8.382
11,197,084
-0.08(-1.00%)
Dec 08, 2023
8.363
8.523
8.335
8.466
10,691,098
+0.05(+0.56%)
Dec 07, 2023
8.401
8.457
8.354
8.419
11,082,866
+0.05(+0.56%)
Dec 06, 2023
8.494
8.532
8.316
8.372
13,443,548
-0.08(-1.00%)
Dec 05, 2023
8.532
8.574
8.410
8.457
10,276,406
-0.08(-0.88%)
Dec 04, 2023
8.457
8.541
8.429
8.532
14,597,019
+0.03(+0.33%)
Dec 01, 2023
8.278
8.551
8.260
8.504
22,591,332
+0.22(+2.61%)
Nov 30, 2023
8.410
8.443
8.260
8.288
18,882,230
-0.12(-1.45%)
Nov 29, 2023
8.250
8.447
8.250
8.410
17,396,058
+0.22(+2.64%)
Nov 28, 2023
8.083
8.273
7.990
8.194
19,213,142
+0.11(+1.38%)
Nov 27, 2023
8.083
8.124
7.944
8.083
15,340,261
+0.01(+0.11%)
Nov 24, 2023
8.147
8.194
8.055
8.073
8,188,377
-0.07(-0.91%)
Nov 22, 2023
8.222
8.296
8.101
8.147
16,252,611
-0.03(-0.34%)
Nov 21, 2023
8.110
8.185
8.110
8.175
16,044,215
+0.05(+0.57%)
Nov 20, 2023
8.083
8.175
8.018
8.129
13,797,404
+0.06(+0.80%)
Nov 17, 2023
8.092
8.181
7.982
8.064
11,758,962
+0.02(+0.23%)
Nov 16, 2023
8.036
8.138
7.962
8.045
14,437,229
+0.01(+0.12%)
Nov 15, 2023
8.083
7.953
8.036
15,940,469
+0.00(+0.00%)
Nov 14, 2023
8.073
8.185
8.008
8.036
21,009,324
+0.21(+2.73%)
Nov 13, 2023
7.693
7.828
7.647
7.823
10,114,642
+0.04(+0.48%)
Nov 10, 2023
7.740
7.804
7.647
7.786
13,499,520
+0.12(+1.57%)
Nov 09, 2023
7.944
8.018
7.619
7.665
17,128,390
-0.22(-2.82%)
Nov 08, 2023
7.851
7.906
7.754
7.888
14,275,133
+0.05(+0.59%)
Nov 07, 2023
7.712
7.860
7.619
7.842
16,224,339
+0.11(+1.44%)
Nov 06, 2023
7.740
7.772
7.604
7.730
19,054,586
-0.01(-0.12%)
Nov 03, 2023
7.786
7.953
7.693
7.740
24,354,504
+0.18(+2.33%)
Nov 02, 2023
7.322
7.591
7.276
7.564
28,920,846
+0.37(+5.15%)
Nov 01, 2023
6.813
7.230
6.793
7.193
26,675,536
+0.35(+5.15%)
Oct 31, 2023
6.590
6.924
6.562
6.841
24,578,608
+0.41(+6.34%)
Oct 30, 2023
6.442
6.530
6.312
6.433
18,654,026
+0.06(+0.87%)
Oct 27, 2023
6.541
6.587
6.377
6.377
24,175,956
-0.12(-1.82%)
Oct 26, 2023
6.377
6.659
6.376
6.495
33,705,720
+0.14(+2.15%)
Oct 25, 2023
6.778
6.814
6.359
6.359
66,569,024
-0.51(-7.43%)
Oct 24, 2023
6.696
7.042
6.687
6.869
47,703,384
-0.52(-7.03%)
Oct 23, 2023
7.388
7.443
7.224
7.388
18,611,760
-0.08(-1.10%)
Oct 20, 2023
7.516
7.616
7.470
7.470
16,710,773
-0.05(-0.73%)
Oct 19, 2023
7.816
7.821
7.470
7.525
36,310,284
-0.29(-3.73%)
Oct 18, 2023
7.999
8.008
7.807
7.816
18,922,058
-0.25(-3.05%)
Oct 17, 2023
8.044
8.122
7.990
8.062
17,681,012
-0.05(-0.67%)
Oct 16, 2023
8.044
8.133
7.908
8.117
12,356,442
+0.12(+1.48%)
Oct 13, 2023
8.154
8.190
7.990
7.999
17,793,608
-0.14(-1.68%)
Oct 12, 2023
8.327
8.345
8.044
8.135
12,991,304
-0.22(-2.62%)
Oct 11, 2023
8.354
8.390
8.263
8.354
10,349,994
+0.05(+0.55%)
Oct 10, 2023
8.263
8.381
8.245
8.308
11,310,393
+0.03(+0.33%)
Oct 09, 2023
8.108
8.327
8.103
8.281
10,439,783
+0.15(+1.79%)
Oct 06, 2023
8.072
8.254
8.035
8.135
9,436,327
-0.06(-0.78%)
Oct 05, 2023
8.008
8.235
7.935
8.199
14,153,213
+0.19(+2.39%)
Oct 04, 2023
8.172
8.172
7.798
8.008
21,055,198
-0.12(-1.46%)
Oct 03, 2023
8.217
8.254
8.017
8.126
22,160,544
-0.17(-2.09%)
Oct 02, 2023
8.609
8.609
8.263
8.299
15,235,848
-0.30(-3.50%)
Sep 29, 2023
8.609
8.737
8.585
8.600
13,062,031
+0.04(+0.43%)
Sep 28, 2023
8.436
8.618
8.336
8.563
12,490,073
+0.13(+1.51%)
Sep 27, 2023
8.535
8.571
8.346
8.436
20,317,410
-0.06(-0.74%)
Sep 26, 2023
8.670
8.679
8.481
8.499
21,488,248
-0.20(-2.28%)
Sep 25, 2023
8.787
8.805
8.679
8.697
15,960,707
-0.13(-1.43%)
Sep 22, 2023
8.832
8.895
8.778
8.823
13,436,113
+0.03(+0.31%)
Sep 21, 2023
9.012
9.039
8.796
8.796
14,938,667
-0.30(-3.26%)
Sep 20, 2023
9.137
9.227
9.092
9.092
9,529,654
-0.01(-0.10%)
Sep 19, 2023
9.137
9.254
9.074
9.101
9,935,479
-0.04(-0.49%)
Sep 18, 2023
9.146
9.232
9.119
9.146
21,604,990
+0.09(+0.99%)
Sep 15, 2023
9.056
9.074
9.012
9.056
15,817,588
-0.02(-0.20%)
Sep 14, 2023
8.967
9.101
8.967
9.074
18,220,058
+0.14(+1.61%)
Sep 13, 2023
8.850
8.949
8.760
8.931
11,063,681
+0.14(+1.64%)
Sep 12, 2023
8.859
8.949
8.778
8.787
12,224,481
-0.05(-0.61%)
Sep 11, 2023
8.742
8.850
8.724
8.841
8,326,323
+0.13(+1.44%)
Sep 08, 2023
8.688
8.760
8.679
8.715
8,754,345
+0.05(+0.62%)
Sep 07, 2023
8.661
8.721
8.611
8.661
9,286,219
-0.04(-0.52%)
Sep 06, 2023
8.787
8.796
8.661
8.706
9,139,976
-0.07(-0.82%)
Sep 05, 2023
8.949
8.949
8.769
8.778
11,968,339
-0.18(-2.01%)
Sep 01, 2023
8.940
9.012
8.877
8.958
8,771,078
+0.04(+0.50%)
Aug 31, 2023
8.859
8.940
8.850
8.913
11,510,525
+0.05(+0.61%)
Aug 30, 2023
8.967
8.976
8.841
8.859
11,468,354
-0.13(-1.50%)
Aug 29, 2023
8.887
9.011
8.816
8.994
14,701,521
+0.12(+1.30%)
Aug 28, 2023
8.736
8.878
8.718
8.878
12,457,597
+0.20(+2.36%)
Aug 25, 2023
8.665
8.714
8.563
8.674
8,269,154
+0.04(+0.51%)
Aug 24, 2023
8.603
8.727
8.576
8.629
10,431,859
+0.03(+0.31%)
Aug 23, 2023
8.443
8.629
8.429
8.603
15,608,243
+0.20(+2.33%)
Aug 22, 2023
8.505
8.514
8.398
8.407
16,240,557
-0.04(-0.53%)
Aug 21, 2023
8.443
8.469
8.354
8.451
11,947,051
+0.03(+0.32%)
Aug 18, 2023
8.354
8.505
8.309
8.425
19,671,256
+0.03(+0.32%)
Aug 17, 2023
8.496
8.539
8.363
8.398
13,062,280
-0.09(-1.05%)
Aug 16, 2023
8.531
8.585
8.460
8.487
11,933,889
-0.05(-0.62%)
Aug 15, 2023
8.576
8.594
8.496
8.540
10,524,182
-0.06(-0.72%)
Aug 14, 2023
8.762
8.771
8.540
8.603
20,934,398
-0.15(-1.73%)
Aug 11, 2023
8.851
8.860
8.727
8.754
8,803,236
-0.12(-1.30%)
Aug 10, 2023
8.931
8.940
8.860
8.869
8,881,570
-0.01(-0.10%)
Aug 09, 2023
8.922
8.949
8.816
8.878
10,204,398
-0.04(-0.40%)
Aug 08, 2023
8.816
8.931
8.731
8.914
8,961,773
+0.05(+0.60%)
Aug 07, 2023
8.834
8.896
8.811
8.860
8,980,015
+0.05(+0.61%)
Aug 04, 2023
8.700
8.825
8.660
8.807
15,729,891
+0.18(+2.06%)
Aug 03, 2023
8.834
8.849
8.620
8.629
19,764,784
-0.29(-3.29%)
Aug 02, 2023
8.922
8.958
8.789
8.922
15,763,769
-0.06(-0.69%)
Aug 01, 2023
9.029
9.096
8.958
8.985
10,388,224
-0.07(-0.79%)
Jul 31, 2023
9.189
9.198
9.020
9.056
14,682,830
-0.12(-1.36%)
Jul 28, 2023
9.074
9.220
8.980
9.180
10,361,523
+0.20(+2.28%)
Jul 27, 2023
9.274
9.343
8.941
8.976
16,717,745
-0.25(-2.67%)
Jul 26, 2023
9.134
9.318
9.134
9.222
14,862,343
+0.09(+0.96%)
Jul 25, 2023
9.072
9.266
8.985
9.134
20,483,028
+0.12(+1.36%)
Jul 24, 2023
8.914
9.072
8.875
9.011
14,168,001
+0.14(+1.58%)
Jul 21, 2023
8.967
8.967
8.835
8.870
8,616,078
-0.04(-0.39%)
Jul 20, 2023
9.046
9.046
8.901
8.906
12,102,126
-0.15(-1.65%)
Jul 19, 2023
9.055
9.143
9.037
9.055
9,663,716
+0.04(+0.49%)
Jul 18, 2023
8.976
9.064
8.941
9.011
9,558,450
+0.04(+0.49%)
Jul 17, 2023
8.888
8.993
8.818
8.967
8,795,298
+0.07(+0.79%)
Jul 14, 2023
9.020
9.020
8.870
8.897
8,293,831
-0.11(-1.17%)
Jul 13, 2023
8.914
9.125
8.907
9.002
11,999,308
+0.09(+0.99%)
Jul 12, 2023
8.888
8.923
8.844
8.914
11,959,711
+0.18(+2.01%)
Jul 11, 2023
8.774
8.875
8.686
8.739
10,565,838
-0.02(-0.20%)
Jul 10, 2023
8.581
8.756
8.545
8.756
7,850,969
+0.18(+2.15%)
Jul 07, 2023
8.300
8.660
8.300
8.572
10,646,633
+0.25(+3.06%)
Jul 06, 2023
8.502
8.502
8.185
8.317
17,439,624
-0.28(-3.27%)
Jul 05, 2023
8.765
8.791
8.589
8.598
9,834,914
-0.16(-1.81%)
Jul 03, 2023
8.906
8.923
8.730
8.756
6,744,045
-0.14(-1.58%)
Jun 30, 2023
8.949
8.959
8.835
8.897
11,537,393
-0.02(-0.20%)
Jun 29, 2023
8.932
8.941
8.747
8.914
15,590,522
-0.04(-0.49%)
Jun 28, 2023
8.941
8.971
8.904
8.958
12,866,540
+0.03(+0.29%)
Jun 27, 2023
8.828
8.950
8.759
8.932
11,531,853
+0.11(+1.28%)
Jun 26, 2023
8.672
8.906
8.620
8.819
12,396,371
+0.19(+2.21%)
Jun 23, 2023
8.759
8.776
8.620
8.628
11,050,535
-0.16(-1.88%)
Jun 22, 2023
8.819
8.837
8.767
8.793
7,095,688
-0.04(-0.49%)
Jun 21, 2023
8.819
8.897
8.767
8.837
7,501,538
+0.04(+0.49%)
Jun 20, 2023
8.828
8.854
8.767
8.793
7,753,748
-0.07(-0.78%)
Jun 16, 2023
8.880
8.923
8.802
8.863
10,250,143
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.