Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuwei Films [Holding
(NQ:
FFHL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.229
2.229
2.200
2.200
500
-0.07(-3.08%)
May 28, 2020
2.310
2.350
2.220
2.270
12,174
-0.04(-1.73%)
May 27, 2020
2.350
2.350
2.241
2.310
10,187
+0.06(+2.67%)
May 26, 2020
2.230
2.280
2.150
2.250
10,029
+0.00(+0.00%)
May 22, 2020
2.170
2.330
2.170
2.250
4,000
+0.08(+3.69%)
May 21, 2020
2.230
2.230
2.170
2.170
20,895
-0.04(-1.81%)
May 20, 2020
2.337
2.555
2.200
2.210
80,434
-0.07(-3.07%)
May 19, 2020
2.220
2.280
2.180
2.280
2,448
-0.03(-1.30%)
May 18, 2020
2.220
2.320
2.190
2.310
4,126
-0.03(-1.28%)
May 15, 2020
2.340
2.340
2.340
2.340
200
+0.01(+0.43%)
May 14, 2020
2.140
2.330
2.140
2.330
427
+0.12(+5.43%)
May 13, 2020
2.200
2.210
2.190
2.210
5,817
+0.04(+1.84%)
May 12, 2020
2.380
2.410
2.170
2.170
15,414
-0.24(-9.96%)
May 11, 2020
2.470
2.550
2.410
2.410
6,864
-0.00(-0.21%)
May 08, 2020
2.350
2.580
2.250
2.415
12,700
+0.12(+5.46%)
May 07, 2020
2.290
2.290
2.200
2.290
7,892
+0.02(+0.88%)
May 06, 2020
2.160
2.270
2.160
2.270
8,899
-0.01(-0.44%)
May 05, 2020
2.390
2.390
2.250
2.280
6,654
-0.06(-2.56%)
May 04, 2020
2.100
2.460
2.100
2.340
20,479
+0.19(+8.83%)
May 01, 2020
2.470
2.470
2.130
2.150
5,900
-0.17(-7.31%)
Apr 30, 2020
2.500
2.580
2.190
2.320
61,580
-0.19(-7.57%)
Apr 29, 2020
3.090
3.260
2.500
2.510
367,149
+0.06(+2.45%)
Apr 28, 2020
2.470
2.560
2.240
2.450
170,196
+0.12(+5.15%)
Apr 27, 2020
2.350
2.370
2.235
2.330
3,293
+0.05(+2.19%)
Apr 24, 2020
2.080
2.299
2.080
2.280
1,000
+0.04(+1.79%)
Apr 23, 2020
2.240
2.240
2.240
2.240
290
+0.08(+3.67%)
Apr 22, 2020
2.328
2.328
2.080
2.161
1,319
-0.13(-5.65%)
Apr 21, 2020
2.196
2.318
2.131
2.290
1,455
+0.15(+6.95%)
Apr 20, 2020
2.164
2.210
2.100
2.141
4,018
-0.19(-8.11%)
Apr 17, 2020
2.421
2.421
2.080
2.330
4,900
+0.05(+2.20%)
Apr 16, 2020
2.420
2.420
2.230
2.280
4,769
-0.10(-4.21%)
Apr 15, 2020
2.210
2.480
2.200
2.380
13,340
+0.21(+9.68%)
Apr 14, 2020
2.040
2.170
2.040
2.170
733
+0.01(+0.46%)
Apr 13, 2020
2.020
2.160
2.020
2.160
18,937
+0.13(+6.40%)
Apr 09, 2020
1.940
2.080
1.930
2.030
8,300
+0.14(+7.69%)
Apr 08, 2020
1.800
1.960
1.800
1.885
10,088
+0.12(+7.10%)
Apr 07, 2020
1.760
1.760
1.760
117
+0.00(+0.00%)
Apr 06, 2020
1.830
1.930
1.760
1.760
6,636
-0.06(-3.09%)
Apr 03, 2020
1.820
1.970
1.730
1.816
8,000
-0.02(-1.26%)
Apr 02, 2020
1.880
2.017
1.830
1.839
7,253
-0.05(-2.43%)
Apr 01, 2020
1.840
2.055
1.820
1.885
5,073
-0.10(-5.28%)
Mar 31, 2020
1.900
2.210
1.870
1.990
35,708
+0.13(+6.91%)
Mar 30, 2020
1.800
1.890
1.720
1.861
5,869
+0.05(+2.83%)
Mar 27, 2020
1.810
1.810
1.810
1.810
900
+0.11(+6.47%)
Mar 26, 2020
1.650
2.050
1.650
1.700
7,112
-0.00(-0.23%)
Mar 25, 2020
1.820
1.820
1.590
1.704
6,285
-0.01(-0.61%)
Mar 24, 2020
1.780
1.780
1.670
1.714
1,237
+0.13(+8.50%)
Mar 23, 2020
1.820
1.820
1.570
1.580
2,575
-0.16(-9.20%)
Mar 20, 2020
1.940
1.940
1.740
1.740
1,500
+0.09(+5.45%)
Mar 19, 2020
2.170
2.170
1.560
1.650
18,217
-0.16(-8.84%)
Mar 18, 2020
2.103
2.103
1.810
1.810
16,473
+0.00(+0.00%)
Mar 17, 2020
2.100
2.140
1.810
1.810
5,318
-0.25(-11.96%)
Mar 16, 2020
1.850
2.080
1.815
2.056
11,141
+0.15(+7.64%)
Mar 13, 2020
1.860
2.130
1.830
1.910
5,800
+0.05(+2.69%)
Mar 12, 2020
2.030
2.290
1.860
1.860
33,226
-0.24(-11.43%)
Mar 11, 2020
2.380
2.380
2.100
2.100
12,176
-0.04(-1.87%)
Mar 10, 2020
2.330
2.341
2.070
2.140
8,105
-0.05(-2.28%)
Mar 09, 2020
2.740
2.740
2.050
2.190
47,839
-0.61(-21.79%)
Mar 06, 2020
2.780
2.950
2.780
2.800
7,900
-0.03(-1.06%)
Mar 05, 2020
2.900
2.900
2.830
2.830
2,412
-0.09(-3.08%)
Mar 04, 2020
2.886
2.940
2.825
2.920
25,526
+0.02(+0.69%)
Mar 03, 2020
2.920
3.042
2.900
2.900
23,508
-0.09(-2.86%)
Mar 02, 2020
3.070
3.090
2.940
2.985
24,779
+0.05(+1.54%)
Feb 28, 2020
3.200
3.476
2.900
2.940
129,300
-0.18(-5.77%)
Feb 27, 2020
2.910
3.130
2.880
3.120
55,686
+0.13(+4.35%)
Feb 26, 2020
2.890
2.999
2.890
2.990
37,491
+0.05(+1.70%)
Feb 25, 2020
3.030
3.030
2.857
2.940
21,517
+0.07(+2.40%)
Feb 24, 2020
2.970
3.030
2.850
2.871
20,805
-0.17(-5.55%)
Feb 21, 2020
2.900
3.190
2.880
3.040
24,100
+0.16(+5.56%)
Feb 20, 2020
3.020
3.020
2.830
2.880
20,217
-0.01(-0.35%)
Feb 19, 2020
3.060
3.060
2.860
2.890
13,524
-0.10(-3.34%)
Feb 18, 2020
2.800
3.050
2.800
2.990
11,934
+0.09(+3.10%)
Feb 14, 2020
3.020
3.020
2.880
2.900
13,900
-0.10(-3.49%)
Feb 13, 2020
2.896
3.060
2.875
3.005
40,499
+0.10(+3.62%)
Feb 12, 2020
2.800
2.910
2.800
2.900
3,674
+0.10(+3.57%)
Feb 11, 2020
2.820
2.870
2.780
2.800
10,516
-0.03(-1.06%)
Feb 10, 2020
2.860
2.950
2.830
2.830
8,476
-0.11(-3.72%)
Feb 07, 2020
2.810
3.104
2.810
2.939
11,800
+0.16(+5.73%)
Feb 06, 2020
3.090
3.090
2.780
2.780
11,710
-0.31(-10.03%)
Feb 05, 2020
3.022
3.145
3.022
3.090
7,632
-0.18(-5.50%)
Feb 04, 2020
3.160
3.372
2.920
3.270
35,201
-0.05(-1.51%)
Feb 03, 2020
2.776
3.580
2.704
3.320
420,401
+0.54(+19.42%)
Jan 31, 2020
2.740
2.780
2.700
2.780
27,100
-0.02(-0.71%)
Jan 30, 2020
2.710
2.870
2.710
2.800
16,895
+0.05(+1.82%)
Jan 29, 2020
2.750
2.830
2.750
2.750
2,608
-0.08(-2.83%)
Jan 28, 2020
2.830
2.830
2.830
2.830
264
+0.00(+0.00%)
Jan 27, 2020
2.890
2.900
2.800
2.830
17,344
-0.19(-6.29%)
Jan 24, 2020
3.020
3.020
2.920
3.020
4,700
+0.05(+1.68%)
Jan 23, 2020
2.970
2.970
2.970
2.970
718
-0.02(-0.67%)
Jan 22, 2020
2.962
3.000
2.900
2.990
6,985
+0.00(+0.00%)
Jan 21, 2020
3.066
3.066
2.930
2.990
28,303
-0.11(-3.55%)
Jan 17, 2020
3.060
3.110
3.025
3.100
4,500
-0.01(-0.32%)
Jan 16, 2020
3.030
3.120
3.010
3.110
12,107
+0.02(+0.65%)
Jan 15, 2020
3.183
3.183
3.000
3.090
16,573
-0.09(-2.83%)
Jan 14, 2020
3.126
3.180
3.055
3.180
5,024
+0.08(+2.58%)
Jan 13, 2020
3.200
3.200
3.030
3.100
13,962
-0.04(-1.27%)
Jan 10, 2020
2.873
3.190
2.804
3.140
28,800
+0.24(+8.28%)
Jan 09, 2020
2.920
2.931
2.900
2.900
2,142
+0.00(+0.00%)
Jan 08, 2020
2.965
2.965
2.820
2.900
16,069
-0.07(-2.36%)
Jan 07, 2020
2.720
2.970
2.700
2.970
4,787
+0.21(+7.61%)
Jan 06, 2020
2.771
2.845
2.760
2.760
9,440
-0.02(-0.72%)
Jan 03, 2020
2.860
2.900
2.730
2.780
8,800
-0.02(-0.81%)
Jan 02, 2020
2.788
2.929
2.775
2.803
7,356
-0.02(-0.61%)
Dec 31, 2019
2.693
2.820
2.664
2.820
18,600
+0.01(+0.36%)
Dec 30, 2019
2.760
2.883
2.680
2.810
31,038
+0.06(+2.18%)
Dec 27, 2019
2.850
2.870
2.750
2.750
56,700
-0.10(-3.51%)
Dec 26, 2019
2.930
2.930
2.810
2.850
13,114
-0.06(-2.06%)
Dec 24, 2019
2.850
2.930
2.840
2.910
4,500
+0.07(+2.46%)
Dec 23, 2019
2.830
2.922
2.780
2.840
28,147
-0.02(-0.70%)
Dec 20, 2019
2.900
2.970
2.860
2.860
26,900
-0.10(-3.38%)
Dec 19, 2019
3.010
3.010
2.822
2.960
18,685
-0.04(-1.33%)
Dec 18, 2019
3.010
3.140
2.900
3.000
18,035
-0.08(-2.60%)
Dec 17, 2019
3.150
3.170
3.043
3.080
9,246
-0.04(-1.28%)
Dec 16, 2019
3.070
3.220
3.010
3.120
34,758
+0.11(+3.65%)
Dec 13, 2019
3.040
3.140
2.952
3.010
45,700
+0.08(+2.73%)
Dec 12, 2019
2.880
3.080
2.880
2.930
50,141
+0.05(+1.74%)
Dec 11, 2019
2.857
3.000
2.857
2.880
21,755
+0.06(+2.13%)
Dec 10, 2019
2.910
2.980
2.780
2.820
28,477
-0.10(-3.42%)
Dec 09, 2019
2.920
3.060
2.860
2.920
12,170
-0.02(-0.68%)
Dec 06, 2019
3.030
3.030
2.940
2.940
21,900
-0.01(-0.34%)
Dec 05, 2019
2.990
3.043
2.940
2.950
10,376
-0.11(-3.56%)
Dec 04, 2019
2.970
3.060
2.900
3.059
13,291
+0.01(+0.30%)
Dec 03, 2019
3.060
3.110
2.881
3.050
29,390
-0.07(-2.24%)
Dec 02, 2019
2.990
3.130
2.870
3.120
56,755
+0.02(+0.65%)
Nov 29, 2019
3.010
3.360
3.010
3.100
79,200
-0.16(-4.91%)
Nov 27, 2019
4.310
4.310
2.695
3.260
1,377,600
-0.04(-1.21%)
Nov 26, 2019
3.750
3.820
3.300
3.300
336,924
-0.36(-9.84%)
Nov 25, 2019
3.640
3.730
3.370
3.660
87,189
+0.16(+4.57%)
Nov 22, 2019
3.170
3.590
3.160
3.500
52,800
+0.12(+3.55%)
Nov 21, 2019
3.620
3.810
3.320
3.380
91,588
-0.11(-3.15%)
Nov 20, 2019
3.160
3.490
3.160
3.490
45,247
+0.38(+12.22%)
Nov 19, 2019
3.220
3.400
3.110
3.110
51,440
-0.03(-0.96%)
Nov 18, 2019
3.140
3.224
3.060
3.140
27,910
+0.06(+1.94%)
Nov 15, 2019
2.900
3.142
2.900
3.080
13,000
+0.10(+3.36%)
Nov 14, 2019
2.840
2.980
2.810
2.980
17,393
+0.08(+2.69%)
Nov 13, 2019
2.955
2.955
2.850
2.902
3,822
-0.05(-1.63%)
Nov 12, 2019
2.776
3.040
2.776
2.950
37,511
+0.22(+8.06%)
Nov 11, 2019
2.730
2.760
2.670
2.730
10,967
+0.07(+2.63%)
Nov 08, 2019
2.770
2.810
2.650
2.660
20,200
-0.04(-1.48%)
Nov 07, 2019
2.740
2.741
2.630
2.700
15,738
+0.00(+0.00%)
Nov 06, 2019
2.720
2.785
2.700
2.700
37,105
-0.09(-3.23%)
Nov 05, 2019
2.940
2.960
2.790
2.790
43,556
-0.08(-2.79%)
Nov 04, 2019
2.970
3.169
2.870
2.870
55,109
-0.08(-2.71%)
Nov 01, 2019
2.940
3.140
2.879
2.950
37,900
+0.01(+0.34%)
Oct 31, 2019
2.940
3.020
2.940
2.940
22,748
-0.01(-0.34%)
Oct 30, 2019
3.090
3.240
2.930
2.950
65,419
-0.08(-2.64%)
Oct 29, 2019
3.300
3.300
3.030
3.030
33,913
-0.24(-7.34%)
Oct 28, 2019
3.680
4.350
3.150
3.270
353,646
+0.01(+0.31%)
Oct 25, 2019
2.940
3.400
2.940
3.260
176,000
+0.22(+7.24%)
Oct 24, 2019
2.910
3.040
2.900
3.040
15,288
+0.05(+1.67%)
Oct 23, 2019
2.960
3.070
2.900
2.990
20,005
+0.05(+1.70%)
Oct 22, 2019
3.090
3.100
2.940
2.940
17,606
-0.15(-4.85%)
Oct 21, 2019
2.990
3.100
2.922
3.090
11,553
+0.08(+2.66%)
Oct 18, 2019
3.100
3.490
3.010
3.010
128,100
-0.04(-1.31%)
Oct 17, 2019
2.965
3.180
2.965
3.050
44,725
+0.01(+0.29%)
Oct 16, 2019
2.900
3.280
2.810
3.041
172,148
+0.18(+6.34%)
Oct 15, 2019
2.830
2.949
2.700
2.860
27,792
-0.03(-1.04%)
Oct 14, 2019
2.866
2.968
2.810
2.890
5,553
-0.04(-1.37%)
Oct 11, 2019
2.780
3.000
2.700
2.930
18,800
+0.11(+3.90%)
Oct 10, 2019
2.830
3.040
2.820
2.820
22,304
-0.06(-2.08%)
Oct 09, 2019
2.873
2.884
2.850
2.880
3,693
-0.02(-0.76%)
Oct 08, 2019
2.980
3.420
2.800
2.902
92,084
+0.00(+0.08%)
Oct 07, 2019
2.870
3.120
2.790
2.900
52,743
+0.00(+0.00%)
Oct 04, 2019
2.800
3.030
2.750
2.900
40,600
+0.11(+3.94%)
Oct 03, 2019
2.630
3.040
2.600
2.790
90,799
+0.04(+1.45%)
Oct 02, 2019
2.770
2.840
2.460
2.750
68,977
+0.14(+5.36%)
Oct 01, 2019
2.960
3.550
2.580
2.610
37,977
-0.05(-1.88%)
Sep 30, 2019
2.670
2.952
2.605
2.660
42,178
-0.16(-5.67%)
Sep 27, 2019
3.100
3.190
2.800
2.820
23,800
-0.30(-9.62%)
Sep 26, 2019
3.150
3.150
3.030
3.120
9,994
-0.03(-0.95%)
Sep 25, 2019
3.080
3.160
3.020
3.150
11,604
+0.06(+1.94%)
Sep 24, 2019
3.270
3.320
3.090
3.090
12,862
-0.21(-6.36%)
Sep 23, 2019
3.270
3.470
3.150
3.300
41,737
-0.01(-0.43%)
Sep 20, 2019
3.340
3.368
3.240
3.314
18,400
-0.10(-2.80%)
Sep 19, 2019
3.500
3.565
3.294
3.410
95,146
+0.01(+0.29%)
Sep 18, 2019
3.400
3.770
3.265
3.400
112,941
+0.00(+0.00%)
Sep 17, 2019
3.150
3.450
2.940
3.400
201,327
+0.28(+8.97%)
Sep 16, 2019
2.950
3.190
2.770
3.120
70,358
+0.20(+6.85%)
Sep 13, 2019
2.900
3.000
2.810
2.920
20,000
+0.01(+0.34%)
Sep 12, 2019
3.120
3.370
2.880
2.910
134,235
-0.21(-6.73%)
Sep 11, 2019
2.890
3.250
2.890
3.120
137,866
+0.27(+9.47%)
Sep 10, 2019
2.830
2.940
2.620
2.850
129,735
-0.07(-2.40%)
Sep 09, 2019
2.870
3.100
2.690
2.920
58,698
+0.10(+3.55%)
Sep 06, 2019
2.920
3.040
2.780
2.820
75,800
-0.12(-4.08%)
Sep 05, 2019
3.130
3.204
2.910
2.940
118,130
-0.25(-7.84%)
Sep 04, 2019
3.500
3.500
3.120
3.190
84,526
-0.19(-5.62%)
Sep 03, 2019
3.510
3.770
3.350
3.380
58,062
-0.42(-11.05%)
Aug 30, 2019
3.820
4.200
3.560
3.800
163,300
-0.02(-0.52%)
Aug 29, 2019
4.570
4.750
3.800
3.820
258,273
-0.93(-19.58%)
Aug 28, 2019
4.590
4.950
4.480
4.750
142,571
-0.25(-5.00%)
Aug 27, 2019
4.450
5.670
4.280
5.000
690,445
+0.27(+5.71%)
Aug 26, 2019
6.850
7.370
4.540
4.730
3,640,305
-1.53(-24.44%)
Aug 23, 2019
3.260
6.750
3.260
6.260
24,350,200
+4.29(+217.77%)
Aug 22, 2019
1.960
1.970
1.880
1.970
61,214
+0.03(+1.55%)
Aug 21, 2019
1.940
1.940
1.930
1.940
1,194
-0.02(-1.02%)
Aug 20, 2019
1.810
1.960
1.810
1.960
4,425
+0.15(+8.29%)
Aug 19, 2019
1.810
1.840
1.800
1.810
8,384
-0.03(-1.44%)
Aug 16, 2019
1.768
1.836
1.768
1.836
2,000
+0.04(+2.02%)
Aug 15, 2019
1.827
1.840
1.800
1.800
2,621
-0.06(-3.23%)
Aug 14, 2019
1.860
1.860
1.830
1.860
3,725
-0.01(-0.53%)
Aug 13, 2019
1.830
1.870
1.830
1.870
5,887
-0.00(-0.27%)
Aug 12, 2019
1.850
1.890
1.840
1.875
4,413
+0.05(+3.02%)
Aug 09, 2019
1.860
1.860
1.820
1.820
1,100
-0.10(-5.21%)
Aug 08, 2019
1.920
1.980
1.841
1.920
6,655
-0.04(-2.04%)
Aug 07, 2019
1.960
1.960
1.960
1.960
314
+0.04(+2.08%)
Aug 06, 2019
1.980
1.980
1.889
1.920
3,922
-0.06(-3.03%)
Aug 05, 2019
2.100
2.100
1.850
1.980
15,459
-0.12(-5.71%)
Aug 02, 2019
2.180
2.180
2.100
2.100
4,700
-0.08(-3.67%)
Aug 01, 2019
2.260
2.260
2.100
2.180
7,193
+0.08(+3.62%)
Jul 31, 2019
2.110
2.188
2.100
2.104
8,572
-0.01(-0.29%)
Jul 30, 2019
2.060
2.150
2.060
2.110
17,921
+0.06(+3.07%)
Jul 29, 2019
1.890
2.100
1.890
2.047
15,857
+0.09(+4.44%)
Jul 26, 2019
1.870
1.960
1.870
1.960
1,300
+0.09(+4.60%)
Jul 25, 2019
1.874
1.874
1.874
1.874
438
-0.03(-1.64%)
Jul 24, 2019
1.920
1.920
1.850
1.905
5,417
+0.02(+0.79%)
Jul 23, 2019
1.890
1.890
1.890
214
+0.00(+0.00%)
Jul 22, 2019
1.890
1.890
1.890
1.890
645
+0.00(+0.00%)
Jul 19, 2019
2.000
2.000
1.880
1.890
3,700
+0.02(+1.07%)
Jul 18, 2019
1.850
1.924
1.850
1.870
5,066
-0.01(-0.53%)
Jul 17, 2019
1.850
1.880
1.850
1.880
1,409
+0.06(+3.30%)
Jul 16, 2019
1.850
1.880
1.820
1.820
443
-0.01(-0.55%)
Jul 15, 2019
1.930
1.930
1.830
1.830
3,182
-0.09(-4.69%)
Jul 12, 2019
1.880
1.980
1.840
1.920
1,100
+0.00(+0.26%)
Jul 11, 2019
1.970
2.018
1.862
1.915
1,565
+0.05(+2.96%)
Jul 10, 2019
1.900
1.900
1.850
1.860
1,785
-0.14(-7.00%)
Jul 09, 2019
1.880
2.000
1.830
2.000
2,135
+0.10(+5.26%)
Jul 08, 2019
2.036
2.036
1.900
1.900
3,095
-0.10(-5.00%)
Jul 05, 2019
2.000
2.000
2.000
2.000
300
+0.08(+4.17%)
Jul 03, 2019
2.020
2.020
1.920
1.920
800
-0.10(-4.95%)
Jul 02, 2019
2.010
2.040
2.010
2.020
9,473
+0.03(+1.51%)
Jul 01, 2019
1.910
1.990
1.830
1.990
12,551
+0.08(+4.19%)
Jun 28, 2019
1.904
1.992
1.900
1.910
10,500
-0.08(-4.02%)
Jun 27, 2019
2.130
2.130
1.919
1.990
8,813
-0.13(-6.14%)
Jun 26, 2019
1.980
2.170
1.860
2.120
80,783
+0.23(+12.11%)
Jun 25, 2019
1.896
1.921
1.891
1.891
1,819
+0.05(+2.77%)
Jun 24, 2019
1.960
2.080
1.840
1.840
13,344
-0.12(-6.12%)
Jun 21, 2019
1.930
2.190
1.920
1.960
30,200
+0.04(+2.08%)
Jun 20, 2019
1.890
1.920
1.870
1.920
11,782
+0.05(+2.67%)
Jun 19, 2019
1.930
1.930
1.870
1.870
5,219
-0.03(-1.58%)
Jun 18, 2019
1.800
2.000
1.790
1.900
26,832
+0.13(+7.34%)
Jun 17, 2019
1.850
1.862
1.770
1.770
13,101
-0.11(-5.85%)
Jun 14, 2019
1.970
2.000
1.790
1.880
19,600
-0.07(-3.59%)
Jun 13, 2019
1.990
2.130
1.950
1.950
6,839
-0.10(-4.88%)
Jun 12, 2019
2.221
2.221
1.920
2.050
63,759
-0.16(-7.24%)
Jun 11, 2019
2.240
2.240
2.200
2.210
6,107
+0.01(+0.45%)
Jun 10, 2019
2.200
2.230
2.200
2.200
4,596
-0.02(-0.90%)
Jun 07, 2019
2.211
2.260
2.211
2.220
2,100
+0.02(+0.91%)
Jun 06, 2019
2.200
2.249
2.200
2.200
23,788
-0.01(-0.45%)
Jun 05, 2019
2.290
2.290
2.210
2.210
9,317
-0.06(-2.64%)
Jun 04, 2019
2.260
2.330
2.250
2.270
25,303
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.