Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.600
1.850
1.450
1.470
2,238,267
-0.49(-24.81%)
May 30, 2018
1.380
3.000
1.332
1.955
27,433,024
+0.64(+48.11%)
May 29, 2018
1.380
1.380
1.320
1.320
15,750
+0.00(+0.00%)
May 25, 2018
1.320
1.320
1.320
0
-0.08(-5.71%)
May 24, 2018
1.560
1.560
1.350
1.400
39,719
+0.06(+4.48%)
May 23, 2018
1.450
1.970
1.270
1.340
1,057,966
-0.14(-9.46%)
May 22, 2018
1.396
1.500
1.390
1.480
65,779
+0.11(+8.03%)
May 21, 2018
1.320
1.403
1.320
1.370
7,549
+0.02(+1.48%)
May 18, 2018
1.321
1.350
1.321
1.350
29,163
-0.03(-2.17%)
May 17, 2018
1.440
1.440
1.290
1.380
17,970
-0.02(-1.43%)
May 16, 2018
1.400
1.420
1.255
1.400
66,330
-0.00(-0.07%)
May 15, 2018
1.440
1.510
1.380
1.401
43,527
+0.00(+0.06%)
May 14, 2018
1.520
1.520
1.341
1.400
79,731
-0.12(-7.89%)
May 11, 2018
1.260
1.680
1.260
1.520
194,455
+0.25(+19.50%)
May 10, 2018
1.260
1.272
1.210
1.272
11,550
+0.04(+3.41%)
May 09, 2018
1.245
1.340
1.105
1.230
45,986
-0.01(-0.81%)
May 08, 2018
1.329
1.329
1.220
1.240
22,157
+0.01(+0.81%)
May 07, 2018
1.220
1.250
1.220
1.230
39,181
+0.05(+4.06%)
May 04, 2018
1.140
1.200
1.101
1.182
20,787
+0.03(+2.78%)
May 03, 2018
1.280
1.280
1.100
1.150
45,544
-0.07(-5.74%)
May 02, 2018
1.170
1.350
1.050
1.220
209,862
+0.09(+7.96%)
May 01, 2018
1.150
1.180
1.120
1.130
22,470
+0.03(+2.50%)
Apr 30, 2018
1.130
1.178
1.061
1.102
19,749
-0.02(-1.57%)
Apr 27, 2018
1.100
1.207
1.100
1.120
23,977
+0.01(+0.90%)
Apr 26, 2018
1.209
1.209
1.050
1.110
26,956
-0.03(-2.63%)
Apr 25, 2018
1.130
1.141
1.110
1.140
26,041
-0.01(-0.66%)
Apr 24, 2018
1.090
1.192
1.070
1.148
13,385
+0.02(+1.56%)
Apr 23, 2018
1.190
1.190
1.123
1.130
10,615
-0.08(-6.61%)
Apr 20, 2018
1.241
1.242
1.200
1.210
20,149
-0.01(-1.11%)
Apr 19, 2018
1.249
1.250
1.210
1.224
3,059
-0.01(-0.52%)
Apr 18, 2018
1.210
1.289
1.210
1.230
5,731
+0.02(+1.65%)
Apr 17, 2018
1.240
1.240
1.200
1.210
14,808
+0.00(+0.00%)
Apr 16, 2018
1.200
1.250
1.200
1.210
21,865
+0.01(+0.83%)
Apr 13, 2018
1.270
1.270
1.190
1.200
62,688
-0.01(-0.83%)
Apr 12, 2018
1.270
1.329
1.202
1.210
37,001
-0.10(-7.98%)
Apr 11, 2018
1.330
1.330
1.301
1.315
9,366
+0.00(+0.38%)
Apr 10, 2018
1.300
1.340
1.280
1.310
21,437
+0.04(+3.15%)
Apr 09, 2018
1.430
1.451
1.261
1.270
80,781
-0.20(-13.60%)
Apr 06, 2018
1.542
1.542
1.450
1.470
21,806
+0.02(+1.37%)
Apr 05, 2018
1.457
1.530
1.450
1.450
16,147
+0.02(+1.40%)
Apr 04, 2018
1.450
1.500
1.416
1.430
23,362
+0.01(+0.70%)
Apr 03, 2018
1.500
1.500
1.348
1.420
25,011
-0.09(-5.96%)
Apr 02, 2018
1.550
1.550
1.390
1.510
18,411
+0.07(+4.86%)
Mar 29, 2018
1.440
1.440
1.440
0
+0.02(+1.42%)
Mar 28, 2018
1.570
1.570
1.410
1.420
43,014
-0.04(-2.88%)
Mar 27, 2018
1.480
1.638
1.421
1.462
14,581
+0.00(+0.14%)
Mar 26, 2018
1.450
1.840
1.373
1.460
420,509
+0.06(+4.28%)
Mar 23, 2018
1.400
1.460
1.356
1.400
25,835
-0.01(-0.71%)
Mar 22, 2018
1.484
1.484
1.400
1.410
12,980
-0.06(-4.08%)
Mar 21, 2018
1.476
1.480
1.461
1.470
8,399
+0.02(+1.07%)
Mar 20, 2018
1.489
1.500
1.450
1.454
4,721
-0.02(-1.06%)
Mar 19, 2018
1.530
1.530
1.463
1.470
12,085
-0.07(-4.55%)
Mar 16, 2018
1.460
1.540
1.410
1.540
21,713
+0.06(+4.38%)
Mar 15, 2018
1.470
1.495
1.400
1.475
17,922
+0.05(+3.17%)
Mar 14, 2018
1.529
1.529
1.400
1.430
25,973
-0.09(-5.83%)
Mar 13, 2018
1.520
1.550
1.480
1.519
22,305
-0.01(-0.75%)
Mar 12, 2018
1.550
1.550
1.508
1.530
11,045
-0.03(-1.92%)
Mar 09, 2018
1.540
1.573
1.510
1.560
37,034
+0.03(+1.96%)
Mar 08, 2018
1.570
1.570
1.495
1.530
10,198
+0.03(+2.00%)
Mar 07, 2018
1.500
1.560
1.500
1.500
3,997
-0.01(-0.66%)
Mar 06, 2018
1.500
1.570
1.460
1.510
26,356
+0.03(+2.03%)
Mar 05, 2018
1.520
1.520
1.480
1.480
16,988
-0.02(-1.58%)
Mar 02, 2018
1.540
1.540
1.481
1.504
2,551
+0.00(+0.25%)
Mar 01, 2018
1.580
1.580
1.477
1.500
26,764
-0.00(-0.01%)
Feb 28, 2018
1.510
1.580
1.500
1.500
21,442
-0.02(-1.31%)
Feb 27, 2018
1.540
1.600
1.520
1.520
10,917
-0.04(-2.56%)
Feb 26, 2018
1.550
1.590
1.550
1.560
4,002
+0.02(+1.07%)
Feb 23, 2018
1.600
1.640
1.540
1.544
32,529
-0.02(-1.06%)
Feb 22, 2018
1.600
1.490
1.560
35,336
+0.07(+4.70%)
Feb 21, 2018
1.501
1.570
1.480
1.490
25,202
-0.04(-2.61%)
Feb 20, 2018
1.620
1.620
1.500
1.530
28,688
-0.06(-3.71%)
Feb 16, 2018
1.589
1.589
1.589
0
+0.01(+0.57%)
Feb 15, 2018
1.560
1.610
1.538
1.580
34,917
+0.06(+3.95%)
Feb 14, 2018
1.520
1.580
1.500
1.520
30,133
+0.02(+1.33%)
Feb 13, 2018
1.530
1.690
1.500
1.500
41,612
+0.00(+0.00%)
Feb 12, 2018
1.500
1.570
1.500
1.500
28,667
-0.01(-0.65%)
Feb 09, 2018
1.690
1.690
1.480
1.510
103,774
-0.15(-9.05%)
Feb 08, 2018
1.480
1.750
1.480
1.660
438,616
+0.18(+11.80%)
Feb 07, 2018
1.490
1.500
1.490
1.485
27,159
+0.03(+2.39%)
Feb 06, 2018
1.540
1.540
1.420
1.450
52,150
-0.06(-3.99%)
Feb 05, 2018
1.600
1.600
1.510
1.510
57,694
-0.14(-8.46%)
Feb 02, 2018
1.700
1.700
1.600
1.650
58,991
-0.01(-0.60%)
Feb 01, 2018
1.720
1.748
1.630
1.660
37,287
-0.07(-4.05%)
Jan 31, 2018
1.690
1.850
1.660
1.730
57,897
+0.03(+1.76%)
Jan 30, 2018
1.720
1.720
1.630
1.700
61,396
-0.03(-1.73%)
Jan 29, 2018
1.840
1.974
1.690
1.730
67,862
-0.12(-6.49%)
Jan 26, 2018
1.990
2.120
1.771
1.850
495,307
-0.09(-4.84%)
Jan 25, 2018
1.760
1.960
1.650
1.944
613,248
+0.23(+13.69%)
Jan 24, 2018
1.720
1.794
1.650
1.710
26,468
-0.03(-1.72%)
Jan 23, 2018
1.720
1.770
1.691
1.740
47,931
-0.00(-0.01%)
Jan 22, 2018
1.780
1.853
1.711
1.740
50,768
-0.11(-5.94%)
Jan 19, 2018
1.700
1.885
1.510
1.850
345,250
+0.13(+7.56%)
Jan 18, 2018
1.770
1.800
1.640
1.720
94,640
-0.06(-3.37%)
Jan 17, 2018
1.800
1.805
1.750
1.780
72,229
-0.04(-2.20%)
Jan 16, 2018
1.820
1.890
1.809
1.820
108,342
-0.04(-2.15%)
Jan 12, 2018
1.860
1.860
1.860
0
+0.07(+3.91%)
Jan 11, 2018
1.810
1.840
1.640
1.790
97,310
-0.02(-1.10%)
Jan 10, 2018
1.750
1.810
256,608
-0.03(-1.63%)
Jan 09, 2018
2.030
2.109
1.820
1.840
297,805
-0.30(-14.02%)
Jan 08, 2018
2.080
2.143
2.041
2.140
89,754
+0.05(+2.39%)
Jan 05, 2018
2.130
2.160
2.010
2.090
133,758
-0.05(-2.34%)
Jan 04, 2018
2.180
2.219
2.010
2.140
105,504
+0.03(+1.42%)
Jan 03, 2018
2.390
2.390
2.090
2.110
213,139
-0.23(-9.83%)
Jan 02, 2018
2.130
2.419
2.130
2.340
343,503
+0.19(+8.84%)
Dec 29, 2017
2.150
2.150
2.150
0
-0.11(-4.87%)
Dec 28, 2017
2.870
2.870
2.220
2.260
708,031
-0.64(-22.07%)
Dec 27, 2017
3.000
3.350
2.710
2.900
1,181,104
-0.15(-4.92%)
Dec 26, 2017
3.360
3.480
2.611
3.050
3,505,324
-0.45(-12.86%)
Dec 22, 2017
1.450
4.480
1.450
3.500
18,203,104
+2.11(+151.80%)
Dec 21, 2017
1.373
1.429
1.353
1.390
13,783
-0.01(-0.71%)
Dec 20, 2017
1.380
1.420
1.340
1.400
5,464
+0.00(+0.00%)
Dec 19, 2017
1.410
1.440
1.400
1.400
3,504
+0.01(+0.72%)
Dec 18, 2017
1.340
1.445
1.340
1.390
28,828
+0.05(+3.73%)
Dec 15, 2017
1.450
1.450
1.340
1.340
38,347
-0.08(-5.63%)
Dec 14, 2017
1.450
1.561
1.330
1.420
71,560
-0.06(-3.77%)
Dec 13, 2017
1.500
1.580
1.450
1.476
22,476
-0.00(-0.29%)
Dec 12, 2017
1.490
1.539
1.480
1.480
41,429
-0.01(-0.51%)
Dec 11, 2017
1.540
1.591
1.480
1.488
47,281
-0.07(-4.32%)
Dec 08, 2017
1.520
1.590
1.451
1.555
46,174
-0.04(-2.22%)
Dec 07, 2017
1.662
1.663
1.520
1.590
15,832
+0.01(+0.63%)
Dec 06, 2017
1.670
1.795
1.580
1.580
24,552
-0.13(-7.60%)
Dec 05, 2017
1.730
1.780
1.700
1.710
24,154
+0.01(+0.65%)
Dec 04, 2017
1.740
1.780
1.650
1.699
43,028
-0.03(-1.79%)
Dec 01, 2017
1.810
1.850
1.710
1.730
16,786
-0.12(-6.49%)
Nov 30, 2017
1.850
1.852
1.780
1.850
24,676
+0.04(+2.21%)
Nov 29, 2017
1.970
1.970
1.750
1.810
21,032
-0.07(-3.72%)
Nov 28, 2017
1.970
2.000
1.880
1.880
20,594
-0.04(-2.25%)
Nov 27, 2017
1.850
1.940
1.810
1.923
44,140
+0.04(+2.30%)
Nov 24, 2017
1.910
1.926
1.822
1.880
8,700
+0.04(+1.99%)
Nov 22, 2017
1.840
1.900
1.800
1.843
22,521
+0.00(+0.19%)
Nov 21, 2017
1.830
1.970
1.770
1.840
22,020
-0.05(-2.65%)
Nov 20, 2017
1.900
2.050
1.714
1.890
58,172
-0.01(-0.53%)
Nov 17, 2017
1.770
1.900
1.710
1.900
45,940
+0.12(+6.74%)
Nov 16, 2017
1.717
1.854
1.710
1.780
20,040
+0.01(+0.56%)
Nov 15, 2017
1.750
1.810
1.684
1.770
32,455
-0.07(-3.80%)
Nov 14, 2017
1.930
2.050
1.840
1.840
28,631
-0.06(-3.16%)
Nov 13, 2017
1.761
2.000
1.750
1.900
60,729
+0.14(+7.95%)
Nov 10, 2017
1.690
1.777
1.651
1.760
17,578
+0.06(+3.53%)
Nov 09, 2017
1.590
1.770
1.520
1.700
44,663
+0.11(+6.92%)
Nov 08, 2017
1.590
1.730
1.550
1.590
13,037
-0.06(-3.64%)
Nov 07, 2017
1.700
1.770
1.555
1.650
25,771
-0.09(-5.17%)
Nov 06, 2017
1.800
1.970
1.605
1.740
45,353
-0.11(-5.95%)
Nov 03, 2017
1.860
2.010
1.584
1.850
60,027
+0.00(+0.00%)
Nov 02, 2017
2.030
2.040
1.760
1.850
40,475
+0.11(+6.32%)
Nov 01, 2017
1.690
2.100
1.690
1.740
83,589
+0.08(+4.82%)
Oct 31, 2017
1.600
1.746
1.525
1.660
36,962
+0.05(+3.11%)
Oct 30, 2017
1.630
1.639
1.460
1.610
21,680
-0.07(-4.11%)
Oct 27, 2017
1.700
1.739
1.640
1.679
11,249
+0.01(+0.54%)
Oct 26, 2017
1.660
1.750
1.650
1.670
13,687
-0.04(-2.34%)
Oct 25, 2017
1.700
1.760
1.696
1.710
17,680
-0.01(-0.55%)
Oct 24, 2017
1.700
1.750
1.650
1.720
31,508
+0.07(+4.21%)
Oct 23, 2017
1.800
1.800
1.650
1.650
55,792
-0.15(-8.33%)
Oct 20, 2017
1.820
1.841
1.670
1.800
33,365
+0.05(+2.86%)
Oct 19, 2017
1.770
1.850
1.730
1.750
43,275
-0.04(-2.23%)
Oct 18, 2017
1.980
2.030
1.770
1.790
28,716
+0.02(+1.13%)
Oct 17, 2017
1.820
1.843
1.750
1.770
29,553
-0.12(-6.35%)
Oct 16, 2017
1.850
2.120
1.746
1.890
79,134
-0.03(-1.56%)
Oct 13, 2017
2.040
2.169
1.910
1.920
56,182
-0.12(-5.88%)
Oct 12, 2017
2.000
2.170
1.910
2.040
67,908
+0.08(+4.08%)
Oct 11, 2017
1.885
2.060
1.824
1.960
7,320
+0.02(+1.03%)
Oct 10, 2017
1.950
1.950
1.864
1.940
7,731
-0.01(-0.51%)
Oct 09, 2017
1.850
1.950
1.841
1.950
11,035
+0.08(+4.28%)
Oct 06, 2017
1.999
2.020
1.837
1.870
35,862
+0.01(+0.54%)
Oct 05, 2017
1.966
2.020
1.799
1.860
30,130
-0.03(-1.59%)
Oct 04, 2017
2.000
2.000
1.871
1.890
16,470
+0.03(+1.61%)
Oct 03, 2017
1.852
2.100
1.800
1.860
77,636
+0.06(+3.33%)
Oct 02, 2017
1.915
1.915
1.800
1.800
5,268
-0.08(-4.26%)
Sep 29, 2017
1.900
1.949
1.821
1.880
13,978
-0.03(-1.57%)
Sep 28, 2017
1.871
1.940
1.850
1.910
4,445
-0.05(-2.55%)
Sep 27, 2017
2.010
2.010
1.813
1.960
10,867
-0.01(-0.51%)
Sep 26, 2017
2.043
2.043
1.930
1.970
1,854
+0.07(+3.68%)
Sep 25, 2017
2.000
2.000
1.850
1.900
14,935
-0.05(-2.56%)
Sep 22, 2017
1.918
2.040
1.900
1.950
13,012
+0.02(+1.04%)
Sep 21, 2017
1.980
1.980
1.860
1.930
11,863
-0.02(-1.03%)
Sep 20, 2017
1.920
2.040
1.900
1.950
10,067
-0.14(-6.69%)
Sep 19, 2017
2.130
2.231
1.900
2.090
25,440
-0.04(-1.88%)
Sep 18, 2017
2.190
2.500
1.990
2.130
71,555
+0.21(+10.94%)
Sep 15, 2017
1.760
2.100
1.760
1.920
56,091
+0.05(+2.67%)
Sep 14, 2017
1.880
2.050
1.750
1.870
26,002
-0.13(-6.50%)
Sep 13, 2017
2.050
2.119
1.950
2.000
16,718
-0.11(-5.21%)
Sep 12, 2017
2.120
2.139
2.020
2.110
34,524
-0.09(-4.09%)
Sep 11, 2017
2.390
2.490
2.189
2.200
25,022
-0.13(-5.58%)
Sep 08, 2017
2.390
2.649
2.150
2.330
178,682
+0.01(+0.43%)
Sep 07, 2017
2.110
2.377
2.094
2.320
44,134
+0.24(+11.54%)
Sep 06, 2017
1.980
2.090
1.920
2.080
14,665
+0.13(+6.67%)
Sep 05, 2017
1.830
2.030
1.830
1.950
20,557
+0.17(+9.55%)
Sep 01, 2017
1.800
1.870
1.780
1.780
17,829
-0.01(-0.56%)
Aug 31, 2017
1.850
1.850
1.790
1.790
9,202
+0.01(+0.56%)
Aug 30, 2017
1.829
1.829
1.780
1.780
6,126
+0.02(+1.14%)
Aug 29, 2017
1.810
1.810
1.700
1.760
18,249
+0.04(+2.33%)
Aug 28, 2017
1.850
1.900
1.720
1.720
27,127
-0.15(-8.02%)
Aug 25, 2017
1.910
2.020
1.870
1.870
33,487
+0.07(+3.89%)
Aug 24, 2017
2.110
2.110
1.800
1.800
27,844
-0.20(-10.00%)
Aug 23, 2017
2.240
2.240
2.000
2.000
24,402
-0.07(-3.38%)
Aug 22, 2017
2.210
2.440
2.050
2.070
55,272
-0.08(-3.72%)
Aug 21, 2017
2.080
2.250
2.020
2.150
31,679
+0.10(+4.88%)
Aug 18, 2017
2.010
2.070
2.000
2.050
22,746
+0.03(+1.49%)
Aug 17, 2017
2.105
2.130
2.020
2.020
12,823
-0.05(-2.42%)
Aug 16, 2017
2.150
2.161
2.050
2.070
14,536
-0.09(-4.17%)
Aug 15, 2017
2.300
2.301
2.150
2.160
18,492
-0.11(-4.85%)
Aug 14, 2017
2.250
2.290
2.244
2.270
10,341
+0.00(+0.00%)
Aug 11, 2017
2.200
2.300
2.200
2.270
11,927
+0.04(+1.79%)
Aug 10, 2017
2.200
2.290
2.160
2.230
11,349
+0.08(+3.72%)
Aug 09, 2017
2.280
2.280
2.129
2.150
13,352
-0.12(-5.29%)
Aug 08, 2017
2.150
2.290
2.160
2.270
35,317
+0.11(+5.09%)
Aug 07, 2017
2.170
2.180
2.150
2.160
2,745
-0.00(-0.01%)
Aug 04, 2017
2.183
2.190
2.150
2.160
21,232
+0.01(+0.47%)
Aug 03, 2017
2.150
2.170
2.150
2.150
16,288
+0.00(+0.00%)
Aug 02, 2017
2.170
2.180
2.150
2.150
11,091
+0.00(+0.00%)
Aug 01, 2017
2.180
2.180
2.150
2.150
4,953
-0.02(-0.92%)
Jul 31, 2017
2.150
2.170
2.150
2.170
1,346
+0.01(+0.46%)
Jul 28, 2017
2.010
2.174
2.010
2.160
9,619
+0.04(+1.89%)
Jul 27, 2017
2.150
2.160
2.120
2.120
6,038
-0.04(-1.85%)
Jul 26, 2017
2.190
2.190
2.150
2.160
7,691
+0.01(+0.47%)
Jul 25, 2017
2.190
2.190
2.150
2.150
6,605
-0.02(-0.92%)
Jul 24, 2017
2.180
2.180
2.150
2.170
6,112
+0.01(+0.46%)
Jul 21, 2017
2.150
2.200
2.150
2.160
15,183
-0.03(-1.37%)
Jul 20, 2017
2.180
2.285
2.170
2.190
26,375
-0.07(-3.10%)
Jul 19, 2017
2.300
2.300
2.252
2.260
3,304
-0.03(-1.31%)
Jul 18, 2017
2.290
2.300
2.272
2.290
5,960
-0.01(-0.43%)
Jul 17, 2017
2.355
2.357
2.280
2.300
1,585
+0.02(+0.88%)
Jul 14, 2017
2.320
2.320
2.280
2.280
8,191
+0.00(+0.00%)
Jul 13, 2017
2.295
2.360
2.200
2.280
11,312
+0.02(+0.76%)
Jul 12, 2017
2.180
2.276
2.180
2.263
3,598
+0.06(+2.85%)
Jul 11, 2017
2.210
2.240
2.200
2.200
2,782
-0.10(-4.35%)
Jul 10, 2017
2.350
2.350
2.150
2.300
15,744
+0.00(+0.00%)
Jul 07, 2017
2.279
2.310
2.120
2.300
25,928
-0.02(-0.86%)
Jul 06, 2017
2.230
2.320
2.230
2.320
18,709
+0.09(+4.04%)
Jul 05, 2017
2.200
2.270
2.200
2.230
16,767
+0.00(+0.00%)
Jul 03, 2017
2.290
2.290
2.210
2.230
9,867
+0.12(+5.69%)
Jun 30, 2017
2.272
2.340
2.110
2.110
17,383
-0.20(-8.66%)
Jun 29, 2017
2.350
2.350
2.085
2.310
38,928
+0.01(+0.44%)
Jun 28, 2017
2.270
2.418
2.270
2.300
28,602
+0.09(+4.07%)
Jun 27, 2017
2.218
2.360
2.200
2.210
61,039
+0.01(+0.45%)
Jun 26, 2017
2.200
2.250
2.200
2.200
1,996
+0.00(+0.00%)
Jun 23, 2017
2.270
2.320
2.210
2.200
25,625
-0.07(-3.08%)
Jun 22, 2017
2.250
2.336
2.229
2.270
19,427
+0.07(+3.18%)
Jun 21, 2017
2.390
2.570
2.200
2.200
62,455
-0.19(-7.95%)
Jun 20, 2017
2.350
2.400
2.200
2.390
37,713
-0.01(-0.42%)
Jun 19, 2017
2.510
2.510
2.350
2.400
1,823
-0.07(-2.83%)
Jun 16, 2017
2.560
2.590
2.204
2.470
80,101
-0.13(-5.00%)
Jun 15, 2017
2.500
2.670
2.420
2.600
28,986
+0.10(+4.00%)
Jun 14, 2017
2.400
2.540
2.285
2.500
32,869
+0.06(+2.46%)
Jun 13, 2017
2.490
2.490
2.351
2.440
23,715
-0.05(-2.01%)
Jun 12, 2017
2.300
2.560
2.270
2.490
43,841
+0.20(+8.73%)
Jun 09, 2017
2.212
2.360
2.100
2.290
21,051
+0.05(+2.23%)
Jun 08, 2017
2.100
2.360
2.100
2.240
38,569
+0.14(+6.67%)
Jun 07, 2017
2.190
2.213
2.100
2.100
16,728
-0.10(-4.55%)
Jun 06, 2017
2.100
2.381
2.100
2.200
34,560
+0.11(+5.26%)
Jun 05, 2017
2.250
2.250
2.000
2.090
26,613
-0.07(-3.24%)
Jun 02, 2017
2.385
2.420
2.150
2.160
83,821
-0.23(-9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.