Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aileron Therapeutics Inc
(NQ:
ALRN
)
3.290
-0.010 (-0.30%)
Streaming Delayed Price
Updated: 1:35 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.445
3.445
3.150
3.200
24,872
-0.01(-0.31%)
May 30, 2024
3.200
3.340
3.190
3.210
36,412
-0.08(-2.43%)
May 29, 2024
3.340
3.375
3.200
3.290
28,199
-0.12(-3.52%)
May 28, 2024
3.500
3.580
3.320
3.410
86,136
-0.10(-2.85%)
May 24, 2024
3.600
3.800
3.500
3.510
104,596
-0.15(-4.10%)
May 23, 2024
3.700
3.740
3.512
3.660
31,641
-0.04(-1.08%)
May 22, 2024
3.710
3.790
3.600
3.700
22,258
-0.07(-1.86%)
May 21, 2024
3.620
3.770
3.480
3.770
25,713
+0.08(+2.17%)
May 20, 2024
3.800
3.860
3.620
3.690
29,494
-0.08(-2.12%)
May 17, 2024
3.850
3.850
3.700
3.770
19,489
-0.08(-2.08%)
May 16, 2024
4.000
4.000
3.750
3.850
57,080
-0.05(-1.28%)
May 15, 2024
4.000
4.000
3.650
3.900
20,862
+0.00(+0.00%)
May 14, 2024
3.870
3.990
3.740
3.900
48,242
+0.02(+0.52%)
May 13, 2024
3.810
3.930
3.710
3.880
17,117
+0.06(+1.57%)
May 10, 2024
3.790
3.990
3.647
3.820
59,933
+0.15(+4.09%)
May 09, 2024
3.550
3.890
3.280
3.670
125,113
+0.02(+0.55%)
May 08, 2024
3.650
3.755
3.560
3.650
44,507
-0.04(-1.08%)
May 07, 2024
3.850
4.050
3.610
3.690
241,731
-0.26(-6.58%)
May 06, 2024
3.800
4.010
3.800
3.950
87,752
+0.19(+5.05%)
May 03, 2024
3.790
4.170
3.750
3.760
142,725
-0.06(-1.57%)
May 02, 2024
4.290
4.300
3.760
3.820
149,308
-0.34(-8.17%)
May 01, 2024
4.310
4.500
3.700
4.160
483,852
-0.39(-8.57%)
Apr 30, 2024
4.990
5.000
4.470
4.550
319,110
-0.37(-7.52%)
Apr 29, 2024
4.970
5.000
4.807
4.920
159,753
-0.08(-1.60%)
Apr 26, 2024
5.070
5.185
4.960
5.000
85,369
+0.00(+0.00%)
Apr 25, 2024
5.240
5.430
4.836
5.000
80,550
+0.07(+1.42%)
Apr 24, 2024
4.880
4.930
4.650
4.930
102,254
+0.18(+3.79%)
Apr 23, 2024
4.740
4.990
4.512
4.750
67,716
+0.00(+0.00%)
Apr 22, 2024
4.510
5.380
4.270
4.750
109,866
+0.01(+0.21%)
Apr 19, 2024
5.000
5.025
4.604
4.740
85,808
-0.26(-5.20%)
Apr 18, 2024
4.600
7.420
4.510
5.000
1,754,952
+0.75(+17.65%)
Apr 17, 2024
5.080
5.270
4.120
4.250
65,936
-1.10(-20.56%)
Apr 16, 2024
5.340
5.510
4.900
5.350
200,728
-0.58(-9.78%)
Apr 15, 2024
6.070
6.170
5.560
5.930
15,719
-0.21(-3.42%)
Apr 12, 2024
5.830
6.170
5.639
6.140
12,992
+0.43(+7.53%)
Apr 11, 2024
5.830
5.990
5.650
5.710
21,286
-0.10(-1.72%)
Apr 10, 2024
5.810
6.110
5.810
5.810
9,595
-0.08(-1.36%)
Apr 09, 2024
6.140
6.250
5.780
5.890
18,931
-0.31(-5.00%)
Apr 08, 2024
5.660
6.670
5.510
6.200
182,104
+0.54(+9.54%)
Apr 05, 2024
5.820
5.870
5.646
5.660
9,123
-0.24(-4.07%)
Apr 04, 2024
6.000
6.070
5.810
5.900
8,927
+0.06(+1.03%)
Apr 03, 2024
5.820
6.010
5.820
5.840
6,458
-0.20(-3.31%)
Apr 02, 2024
5.860
6.040
5.711
6.040
21,647
+0.18(+3.07%)
Apr 01, 2024
6.670
6.840
5.780
5.860
39,100
-0.77(-11.61%)
Mar 28, 2024
6.930
6.950
6.440
6.630
22,881
-0.30(-4.34%)
Mar 27, 2024
5.660
7.120
5.660
6.931
159,461
+1.23(+21.60%)
Mar 26, 2024
6.110
6.110
5.630
5.700
19,105
-0.18(-3.06%)
Mar 25, 2024
6.030
6.200
5.580
5.880
45,743
-0.32(-5.16%)
Mar 22, 2024
5.650
6.200
5.650
6.200
66,171
+0.53(+9.35%)
Mar 21, 2024
5.790
5.790
5.510
5.670
25,094
+0.17(+3.09%)
Mar 20, 2024
5.390
5.600
5.350
5.500
28,861
+0.13(+2.42%)
Mar 19, 2024
5.340
5.460
5.270
5.370
23,266
-0.04(-0.74%)
Mar 18, 2024
5.550
5.670
5.370
5.410
28,633
-0.17(-3.05%)
Mar 15, 2024
5.500
5.675
5.500
5.580
15,143
+0.05(+0.90%)
Mar 14, 2024
5.630
5.748
5.520
5.530
11,880
-0.04(-0.72%)
Mar 13, 2024
5.330
5.960
5.210
5.570
24,191
+0.32(+6.10%)
Mar 12, 2024
5.750
5.750
5.040
5.250
29,644
-0.32(-5.75%)
Mar 11, 2024
5.840
5.840
5.570
5.570
17,539
-0.26(-4.46%)
Mar 08, 2024
5.680
5.900
5.510
5.830
39,859
+0.17(+3.00%)
Mar 07, 2024
5.490
5.660
5.490
5.660
12,449
+0.17(+3.10%)
Mar 06, 2024
5.750
5.750
5.400
5.490
21,609
-0.06(-1.08%)
Mar 05, 2024
5.221
5.760
5.150
5.550
20,576
+0.28(+5.31%)
Mar 04, 2024
5.300
5.300
4.950
5.270
22,835
+0.27(+5.40%)
Mar 01, 2024
4.790
5.145
4.790
5.000
30,339
+0.06(+1.21%)
Feb 29, 2024
5.000
5.030
4.770
4.940
35,026
+0.22(+4.66%)
Feb 28, 2024
4.890
5.690
4.685
4.720
45,085
+0.18(+3.96%)
Feb 27, 2024
4.590
4.685
4.520
4.540
24,051
-0.14(-2.99%)
Feb 26, 2024
4.670
4.750
4.560
4.680
17,006
+0.04(+0.85%)
Feb 23, 2024
4.570
4.790
4.560
4.641
7,253
-0.16(-3.32%)
Feb 22, 2024
4.650
4.800
4.510
4.800
15,863
+0.14(+2.94%)
Feb 21, 2024
4.700
4.776
4.520
4.663
9,191
-0.06(-1.21%)
Feb 20, 2024
4.620
4.780
4.560
4.720
25,915
+0.03(+0.64%)
Feb 16, 2024
4.480
4.690
4.400
4.690
17,073
+0.01(+0.21%)
Feb 15, 2024
4.600
4.694
4.480
4.680
8,636
+0.00(+0.00%)
Feb 14, 2024
4.650
4.680
4.450
4.680
11,682
+0.02(+0.43%)
Feb 13, 2024
4.480
4.700
4.340
4.660
32,411
+0.32(+7.37%)
Feb 12, 2024
4.530
4.775
4.248
4.340
48,676
-0.46(-9.58%)
Feb 09, 2024
4.790
4.800
4.670
4.800
13,956
+0.02(+0.42%)
Feb 08, 2024
4.550
4.800
4.500
4.780
34,893
+0.32(+7.05%)
Feb 07, 2024
4.430
4.570
4.340
4.465
1,870
+0.13(+3.12%)
Feb 06, 2024
4.660
4.780
4.300
4.330
25,789
-0.34(-7.36%)
Feb 05, 2024
4.800
4.810
4.380
4.674
33,023
-0.04(-0.76%)
Feb 02, 2024
4.040
4.990
4.040
4.710
18,981
+0.56(+13.44%)
Feb 01, 2024
4.410
4.505
3.930
4.152
47,826
-0.27(-6.06%)
Jan 31, 2024
4.500
4.930
4.400
4.420
24,869
-0.02(-0.45%)
Jan 30, 2024
5.600
5.785
4.290
4.440
91,162
-1.50(-25.25%)
Jan 29, 2024
5.170
6.120
5.130
5.940
115,629
+0.90(+17.86%)
Jan 26, 2024
5.070
5.120
4.816
5.040
45,988
+0.20(+4.13%)
Jan 25, 2024
4.750
4.940
4.750
4.840
19,300
+0.23(+4.99%)
Jan 24, 2024
5.160
5.160
4.395
4.610
40,340
-0.09(-1.91%)
Jan 23, 2024
4.330
4.885
4.330
4.700
72,586
+0.63(+15.48%)
Jan 22, 2024
4.040
4.119
3.910
4.070
21,764
+0.20(+5.17%)
Jan 19, 2024
4.230
4.230
3.780
3.870
48,867
-0.36(-8.51%)
Jan 18, 2024
3.960
4.349
3.960
4.230
53,145
+0.16(+3.93%)
Jan 17, 2024
4.490
4.490
3.763
4.070
109,583
-0.42(-9.35%)
Jan 16, 2024
3.980
4.535
3.880
4.490
138,972
+0.56(+14.10%)
Jan 12, 2024
3.640
3.950
3.598
3.935
48,627
+0.29(+8.10%)
Jan 11, 2024
3.540
3.700
3.475
3.640
14,046
-0.06(-1.62%)
Jan 10, 2024
3.910
3.910
3.330
3.700
66,674
-0.20(-5.13%)
Jan 09, 2024
3.310
3.900
3.210
3.900
85,646
+0.59(+17.82%)
Jan 08, 2024
2.930
3.390
2.870
3.310
75,141
+0.39(+13.36%)
Jan 05, 2024
3.160
3.260
2.910
2.920
48,385
-0.30(-9.32%)
Jan 04, 2024
3.390
3.400
3.090
3.220
30,267
-0.10(-3.01%)
Jan 03, 2024
3.175
3.329
3.174
3.320
55,639
+0.20(+6.41%)
Jan 02, 2024
2.890
3.143
2.890
3.120
24,030
+0.07(+2.34%)
Dec 29, 2023
3.120
3.120
2.820
3.049
76,534
-0.13(-4.13%)
Dec 28, 2023
3.350
3.350
3.130
3.180
47,366
-0.09(-2.75%)
Dec 27, 2023
3.252
3.300
3.160
3.270
61,947
+0.04(+1.24%)
Dec 26, 2023
3.070
3.340
3.070
3.230
42,260
+0.08(+2.54%)
Dec 22, 2023
3.030
3.300
3.030
3.150
86,646
+0.14(+4.65%)
Dec 21, 2023
3.100
3.200
2.750
3.010
315,721
-0.09(-2.90%)
Dec 20, 2023
3.290
3.290
3.070
3.100
49,905
-0.12(-3.73%)
Dec 19, 2023
2.980
3.280
2.950
3.220
89,504
+0.22(+7.33%)
Dec 18, 2023
3.640
4.104
2.880
3.000
284,748
-0.80(-21.05%)
Dec 15, 2023
4.550
4.840
3.250
3.800
818,022
-1.57(-29.24%)
Dec 14, 2023
2.520
5.490
2.450
5.370
2,510,803
+2.88(+115.66%)
Dec 13, 2023
2.580
2.580
2.420
2.490
27,797
+0.01(+0.40%)
Dec 12, 2023
2.400
2.530
2.400
2.480
34,097
+0.08(+3.33%)
Dec 11, 2023
2.240
2.449
2.150
2.400
44,069
+0.10(+4.35%)
Dec 08, 2023
2.110
2.430
2.110
2.300
26,567
+0.12(+5.50%)
Dec 07, 2023
2.220
2.315
2.001
2.180
21,471
+0.08(+3.81%)
Dec 06, 2023
2.500
2.500
2.070
2.100
40,443
-0.36(-14.81%)
Dec 05, 2023
2.470
2.540
2.400
2.465
28,404
+0.04(+1.86%)
Dec 04, 2023
2.470
2.490
2.420
2.420
26,538
-0.05(-2.02%)
Dec 01, 2023
2.130
2.520
2.130
2.470
163,305
+0.35(+16.51%)
Nov 30, 2023
1.950
2.150
1.930
2.120
108,270
+0.20(+10.41%)
Nov 29, 2023
1.900
1.935
1.810
1.920
28,771
+0.02(+1.06%)
Nov 28, 2023
1.760
1.910
1.760
1.900
29,675
+0.08(+4.40%)
Nov 27, 2023
1.790
1.890
1.770
1.820
26,047
-0.03(-1.62%)
Nov 24, 2023
1.760
1.860
1.747
1.850
3,314
-0.01(-0.54%)
Nov 22, 2023
1.870
1.870
1.761
1.860
11,761
+0.04(+2.20%)
Nov 21, 2023
1.840
1.870
1.797
1.820
13,355
-0.07(-3.70%)
Nov 20, 2023
1.970
1.970
1.850
1.890
44,799
-0.03(-1.56%)
Nov 17, 2023
1.720
1.990
1.680
1.920
102,126
+0.20(+11.63%)
Nov 16, 2023
1.590
1.780
1.570
1.720
36,190
+0.19(+12.42%)
Nov 15, 2023
1.550
1.590
1.520
1.530
9,566
-0.05(-3.16%)
Nov 14, 2023
1.740
1.740
1.570
1.580
11,993
-0.11(-6.51%)
Nov 13, 2023
1.780
1.839
1.660
1.690
126,756
-0.09(-5.06%)
Nov 10, 2023
1.600
1.800
1.600
1.780
72,364
+0.16(+9.88%)
Nov 09, 2023
1.470
1.650
1.410
1.620
157,052
+0.14(+9.46%)
Nov 08, 2023
1.454
1.500
1.335
1.480
40,547
+0.01(+0.68%)
Nov 07, 2023
1.530
1.531
1.450
1.470
75,776
-0.07(-4.55%)
Nov 06, 2023
1.230
1.549
1.190
1.540
573,397
+0.38(+32.76%)
Nov 03, 2023
1.180
1.200
1.090
1.160
213,573
+0.01(+0.87%)
Nov 02, 2023
1.400
1.400
1.110
1.150
250,031
-0.18(-13.49%)
Nov 01, 2023
1.170
1.350
1.170
1.329
449,087
+0.16(+13.62%)
Oct 31, 2023
1.250
1.500
1.010
1.170
314,360
-0.05(-4.10%)
Oct 30, 2023
1.210
1.220
1.190
1.220
3,867
+0.04(+3.39%)
Oct 27, 2023
1.210
1.210
1.149
1.180
8,455
-0.04(-3.28%)
Oct 26, 2023
1.210
1.250
1.185
1.220
9,578
-0.02(-1.73%)
Oct 25, 2023
1.260
1.260
1.213
1.242
8,217
-0.03(-2.08%)
Oct 24, 2023
1.268
1.268
1.268
1.268
400
+0.01(+0.63%)
Oct 23, 2023
1.250
1.270
1.250
1.260
21,323
+0.00(+0.00%)
Oct 20, 2023
1.270
1.270
1.255
1.260
12,753
-0.02(-1.56%)
Oct 19, 2023
1.289
1.300
1.280
1.280
1,231
+0.00(+0.00%)
Oct 18, 2023
1.290
1.300
1.270
1.280
4,232
-0.01(-0.78%)
Oct 17, 2023
1.280
1.350
1.280
1.290
6,868
-0.03(-2.27%)
Oct 16, 2023
1.290
1.345
1.220
1.320
7,411
+0.07(+5.51%)
Oct 13, 2023
1.220
1.290
1.220
1.251
3,325
+0.03(+2.55%)
Oct 12, 2023
1.420
1.458
1.220
1.220
38,661
-0.19(-13.48%)
Oct 11, 2023
1.400
1.422
1.370
1.410
2,974
+0.02(+1.44%)
Oct 10, 2023
1.400
1.400
1.370
1.390
5,764
-0.04(-2.97%)
Oct 09, 2023
1.377
1.450
1.377
1.433
5,485
+0.00(+0.17%)
Oct 06, 2023
1.450
1.487
1.420
1.430
18,354
-0.03(-2.05%)
Oct 05, 2023
1.500
1.500
1.460
1.460
2,012
-0.02(-1.02%)
Oct 04, 2023
1.480
1.480
1.450
1.475
2,167
+0.02(+1.03%)
Oct 03, 2023
1.470
1.480
1.450
1.460
8,108
-0.01(-0.68%)
Oct 02, 2023
1.500
1.580
1.450
1.470
9,927
-0.05(-3.29%)
Sep 29, 2023
1.539
1.564
1.480
1.520
13,187
+0.00(+0.00%)
Sep 28, 2023
1.575
1.575
1.515
1.520
8,314
-0.02(-1.30%)
Sep 27, 2023
1.570
1.590
1.520
1.540
6,282
+0.05(+3.36%)
Sep 26, 2023
1.493
1.493
1.431
1.490
8,453
+0.00(+0.00%)
Sep 25, 2023
1.530
1.490
1.460
1.490
23,196
-0.04(-2.37%)
Sep 22, 2023
1.520
1.526
1.520
1.526
288
-0.01(-0.90%)
Sep 21, 2023
1.581
1.581
1.510
1.540
23,700
-0.03(-1.92%)
Sep 20, 2023
1.540
1.589
1.535
1.570
8,765
+0.00(+0.00%)
Sep 19, 2023
1.580
1.584
1.554
1.570
9,232
+0.00(+0.00%)
Sep 18, 2023
1.630
1.630
1.550
1.570
6,806
-0.04(-2.48%)
Sep 15, 2023
1.590
1.640
1.580
1.610
9,025
+0.00(+0.00%)
Sep 14, 2023
1.595
1.620
1.595
1.610
5,859
+0.01(+0.63%)
Sep 13, 2023
1.600
1.635
1.580
1.600
5,081
-0.01(-0.56%)
Sep 12, 2023
1.530
1.662
1.530
1.609
11,895
+0.06(+3.81%)
Sep 11, 2023
1.590
1.760
1.550
1.550
44,778
-0.03(-1.90%)
Sep 08, 2023
1.610
1.640
1.573
1.580
6,523
+0.00(+0.01%)
Sep 07, 2023
1.630
1.630
1.560
1.580
19,274
-0.07(-4.24%)
Sep 06, 2023
1.670
1.677
1.620
1.650
9,873
-0.01(-0.60%)
Sep 05, 2023
1.690
1.690
1.630
1.660
3,389
+0.00(+0.00%)
Sep 01, 2023
1.646
1.742
1.640
1.660
7,384
-0.01(-0.60%)
Aug 31, 2023
1.650
1.753
1.630
1.670
16,115
+0.03(+1.83%)
Aug 30, 2023
1.640
1.650
1.600
1.640
9,467
+0.02(+1.23%)
Aug 29, 2023
1.650
1.670
1.580
1.620
5,145
+0.00(+0.00%)
Aug 28, 2023
1.600
1.673
1.580
1.620
9,766
+0.02(+1.25%)
Aug 25, 2023
1.600
1.610
1.540
1.600
16,874
+0.00(+0.00%)
Aug 24, 2023
1.596
1.700
1.545
1.600
38,815
+0.03(+1.98%)
Aug 23, 2023
1.550
1.580
1.538
1.569
22,917
+0.01(+0.58%)
Aug 22, 2023
1.580
1.600
1.530
1.560
27,105
-0.01(-0.64%)
Aug 21, 2023
1.615
1.615
1.570
1.570
6,126
+0.02(+1.28%)
Aug 18, 2023
1.590
1.630
1.550
1.550
9,948
-0.03(-2.20%)
Aug 17, 2023
1.600
1.640
1.550
1.585
22,504
-0.03(-1.56%)
Aug 16, 2023
1.670
1.670
1.610
1.610
3,407
-0.03(-1.83%)
Aug 15, 2023
1.760
1.760
1.640
1.640
14,347
-0.12(-6.82%)
Aug 14, 2023
1.710
1.760
1.710
1.760
10,081
+0.03(+1.83%)
Aug 11, 2023
1.700
1.750
1.690
1.728
21,674
+0.03(+1.67%)
Aug 10, 2023
1.717
1.717
1.672
1.700
11,474
+0.05(+3.03%)
Aug 09, 2023
1.690
1.690
1.630
1.650
23,411
-0.01(-0.30%)
Aug 08, 2023
1.656
1.670
1.651
1.655
2,412
+0.01(+0.30%)
Aug 07, 2023
1.700
1.710
1.650
1.650
19,005
-0.02(-1.20%)
Aug 04, 2023
1.730
1.730
1.650
1.670
8,817
-0.02(-1.18%)
Aug 03, 2023
1.650
1.710
1.650
1.690
8,761
+0.01(+0.60%)
Aug 02, 2023
1.710
1.725
1.670
1.680
21,607
-0.04(-2.33%)
Aug 01, 2023
1.740
1.770
1.710
1.720
18,119
-0.01(-0.58%)
Jul 31, 2023
1.781
1.820
1.714
1.730
15,551
-0.04(-2.26%)
Jul 28, 2023
1.760
1.789
1.760
1.770
8,338
+0.01(+0.57%)
Jul 27, 2023
1.840
1.870
1.760
1.760
26,482
-0.10(-5.38%)
Jul 26, 2023
1.910
1.910
1.845
1.860
13,892
+0.00(+0.00%)
Jul 25, 2023
1.840
1.890
1.840
1.860
6,754
+0.02(+1.09%)
Jul 24, 2023
1.840
1.896
1.817
1.840
16,778
+0.05(+2.79%)
Jul 21, 2023
1.710
1.831
1.710
1.790
46,550
+0.03(+1.42%)
Jul 20, 2023
1.780
1.810
1.700
1.765
36,973
-0.05(-2.78%)
Jul 19, 2023
1.820
1.850
1.760
1.815
44,872
+0.02(+0.86%)
Jul 18, 2023
1.960
2.060
1.750
1.800
51,524
-0.16(-8.16%)
Jul 17, 2023
1.920
2.070
1.860
1.960
49,580
+0.02(+1.03%)
Jul 14, 2023
1.990
2.026
1.910
1.940
30,619
-0.07(-3.48%)
Jul 13, 2023
1.960
2.050
1.950
2.010
12,535
+0.03(+1.35%)
Jul 12, 2023
1.990
2.000
1.957
1.983
4,828
-0.01(-0.34%)
Jul 11, 2023
1.940
2.090
1.940
1.990
26,383
+0.03(+1.53%)
Jul 10, 2023
1.960
2.050
1.940
1.960
5,366
-0.03(-1.70%)
Jul 07, 2023
1.940
2.020
1.940
1.994
5,493
+0.03(+1.50%)
Jul 06, 2023
2.080
2.100
1.910
1.964
22,864
-0.08(-3.70%)
Jul 05, 2023
1.850
2.135
1.850
2.040
128,657
+0.15(+8.04%)
Jul 03, 2023
1.800
1.910
1.800
1.888
9,603
+0.10(+5.49%)
Jun 30, 2023
1.780
1.800
1.771
1.790
17,519
+0.01(+0.56%)
Jun 29, 2023
1.750
1.799
1.742
1.780
13,474
+0.04(+2.30%)
Jun 28, 2023
1.760
1.760
1.732
1.740
3,904
+0.02(+1.16%)
Jun 27, 2023
1.800
1.800
1.700
1.720
22,152
-0.07(-3.91%)
Jun 26, 2023
1.750
1.819
1.730
1.790
18,701
+0.06(+3.47%)
Jun 23, 2023
1.750
1.750
1.710
1.730
11,078
-0.02(-1.14%)
Jun 22, 2023
1.710
1.800
1.710
1.750
15,321
+0.05(+2.94%)
Jun 21, 2023
1.770
1.800
1.700
1.700
17,167
-0.11(-6.08%)
Jun 20, 2023
1.860
1.860
1.755
1.810
17,876
-0.03(-1.63%)
Jun 16, 2023
1.840
1.840
1.810
1.840
14,164
+0.01(+0.33%)
Jun 15, 2023
1.900
1.940
1.770
1.834
25,413
-0.02(-0.86%)
Jun 14, 2023
1.810
1.881
1.800
1.850
39,123
+0.04(+2.21%)
Jun 13, 2023
1.900
1.932
1.800
1.810
27,385
-0.09(-4.74%)
Jun 12, 2023
1.830
1.900
1.781
1.900
31,459
+0.11(+6.17%)
Jun 09, 2023
1.570
1.796
1.550
1.790
87,432
+0.22(+13.95%)
Jun 08, 2023
1.490
1.570
1.470
1.570
15,334
+0.02(+1.32%)
Jun 07, 2023
1.600
1.600
1.550
1.550
8,865
-0.05(-3.11%)
Jun 06, 2023
1.570
1.600
1.554
1.600
16,555
+0.03(+1.90%)
Jun 05, 2023
1.520
1.600
1.515
1.570
27,456
+0.08(+5.37%)
Jun 02, 2023
1.470
1.490
1.440
1.490
2,106
+0.02(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.