Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Biopharma Inc
(NQ:
GTBP
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2444
0.2500
0.1797
0.2252
1,402,474
-0.03(-10.63%)
May 30, 2023
0.3000
0.3000
0.2488
0.2520
215,668
-0.04(-12.35%)
May 26, 2023
0.2847
0.2949
0.2701
0.2875
55,117
+0.01(+2.68%)
May 25, 2023
0.2990
0.3035
0.2800
0.2800
92,864
-0.02(-6.35%)
May 24, 2023
0.3150
0.3200
0.2801
0.2990
173,086
-0.02(-5.20%)
May 23, 2023
0.3200
0.3200
0.2934
0.3154
92,337
+0.01(+1.84%)
May 22, 2023
0.2800
0.3100
0.2800
0.3097
149,372
+0.04(+14.15%)
May 19, 2023
0.2800
0.2990
0.2713
0.2713
146,243
-0.02(-6.45%)
May 18, 2023
0.2841
0.3000
0.2708
0.2900
119,551
+0.01(+2.55%)
May 17, 2023
0.2943
0.2943
0.2624
0.2828
143,783
-0.00(-0.77%)
May 16, 2023
0.2865
0.3000
0.2629
0.2850
199,107
-0.01(-4.94%)
May 15, 2023
0.3000
0.3000
0.2750
0.2998
102,525
+0.01(+5.19%)
May 12, 2023
0.3141
0.3141
0.2780
0.2850
156,565
-0.02(-6.34%)
May 11, 2023
0.2900
0.3249
0.2800
0.3043
84,480
+0.01(+4.21%)
May 10, 2023
0.2980
0.3100
0.2860
0.2920
142,398
-0.01(-2.01%)
May 09, 2023
0.3100
0.3100
0.2780
0.2980
91,088
-0.00(-0.67%)
May 08, 2023
0.3150
0.3300
0.2837
0.3000
973,990
+0.00(+0.03%)
May 05, 2023
0.2976
0.3000
0.2875
0.2999
165,312
+0.00(+1.15%)
May 04, 2023
0.3140
0.3140
0.2601
0.2965
363,613
-0.00(-0.50%)
May 03, 2023
0.3600
0.3600
0.2851
0.2980
633,306
-0.05(-13.62%)
May 02, 2023
0.3900
0.3940
0.3450
0.3450
109,292
-0.03(-6.76%)
May 01, 2023
0.3992
0.4069
0.3700
0.3700
107,213
-0.01(-2.68%)
Apr 28, 2023
0.4000
0.4000
0.3600
0.3802
106,566
+0.00(+0.05%)
Apr 27, 2023
0.3900
0.3900
0.3450
0.3800
80,529
+0.01(+2.70%)
Apr 26, 2023
0.3500
0.3950
0.3500
0.3700
88,552
+0.02(+5.71%)
Apr 25, 2023
0.3800
0.4000
0.3401
0.3500
108,840
-0.05(-12.46%)
Apr 24, 2023
0.3916
0.4300
0.3516
0.3998
986,028
-0.00(-0.05%)
Apr 21, 2023
0.4685
0.4710
0.3800
0.4000
179,188
-0.02(-4.76%)
Apr 20, 2023
0.3831
0.4200
0.3800
0.4200
127,261
+0.01(+2.44%)
Apr 19, 2023
0.4100
0.4170
0.3750
0.4100
109,604
-0.01(-1.80%)
Apr 18, 2023
0.4500
0.5000
0.4102
0.4175
130,549
-0.03(-7.22%)
Apr 17, 2023
0.4500
0.4679
0.4000
0.4500
116,196
-0.02(-4.26%)
Apr 14, 2023
0.4652
0.4700
0.3901
0.4700
221,034
+0.01(+2.84%)
Apr 13, 2023
0.5000
0.5100
0.4400
0.4570
241,936
-0.03(-6.73%)
Apr 12, 2023
0.5200
0.5509
0.4700
0.4900
131,743
-0.03(-5.79%)
Apr 11, 2023
0.5100
0.6000
0.4801
0.5201
467,609
+0.04(+9.45%)
Apr 10, 2023
0.5300
0.5537
0.4700
0.4752
118,861
+0.02(+3.30%)
Apr 06, 2023
0.5145
0.5160
0.4500
0.4600
84,122
-0.03(-6.12%)
Apr 05, 2023
0.4800
0.5000
0.4600
0.4900
102,313
+0.04(+9.16%)
Apr 04, 2023
0.6000
0.6000
0.4489
0.4489
104,563
-0.10(-17.98%)
Apr 03, 2023
0.5775
0.5800
0.5150
0.5473
86,183
-0.00(-0.49%)
Mar 31, 2023
0.4998
0.5700
0.4901
0.5500
95,278
+0.09(+18.33%)
Mar 30, 2023
0.4700
0.5250
0.4400
0.4648
63,256
-0.02(-3.17%)
Mar 29, 2023
0.5200
0.5500
0.4800
0.4800
92,979
-0.06(-10.71%)
Mar 28, 2023
0.6000
0.6000
0.5200
0.5376
31,179
-0.04(-7.33%)
Mar 27, 2023
0.6200
0.6243
0.5700
0.5801
28,676
-0.05(-7.23%)
Mar 24, 2023
0.5800
0.6384
0.5800
0.6253
22,173
+0.01(+0.85%)
Mar 23, 2023
0.5600
0.6400
0.5602
0.6200
11,336
+0.09(+16.91%)
Mar 22, 2023
0.5444
0.6499
0.5301
0.5303
14,463
-0.03(-5.99%)
Mar 21, 2023
0.5300
0.6000
0.5300
0.5641
31,517
+0.02(+3.07%)
Mar 20, 2023
0.5000
0.6100
0.4950
0.5473
71,047
+0.02(+3.24%)
Mar 17, 2023
0.5400
0.6000
0.5001
0.5301
38,451
-0.03(-5.37%)
Mar 16, 2023
0.5650
0.6101
0.5529
0.5602
55,198
-0.00(-0.81%)
Mar 15, 2023
0.5300
0.6805
0.5300
0.5648
97,891
-0.03(-4.37%)
Mar 14, 2023
0.5600
0.6900
0.5600
0.5906
69,625
-0.00(-0.40%)
Mar 13, 2023
0.5200
0.7000
0.4692
0.5930
394,040
+0.03(+5.89%)
Mar 10, 2023
0.6000
0.6800
0.5289
0.5600
167,544
-0.05(-8.65%)
Mar 09, 2023
0.6622
0.6622
0.6000
0.6130
40,714
-0.04(-5.69%)
Mar 08, 2023
0.6300
0.6700
0.6300
0.6500
21,816
+0.00(+0.00%)
Mar 07, 2023
0.6900
0.6900
0.6300
0.6500
32,338
-0.01(-1.52%)
Mar 06, 2023
0.7300
0.7300
0.6600
0.6600
15,261
-0.06(-8.33%)
Mar 03, 2023
0.6940
0.7289
0.6410
0.7200
63,480
+0.00(+0.00%)
Mar 02, 2023
0.6900
0.7200
0.6636
0.7200
11,522
+0.08(+13.03%)
Mar 01, 2023
0.6700
0.7258
0.6253
0.6370
23,960
-0.05(-7.14%)
Feb 28, 2023
0.6528
0.7429
0.6528
0.6860
12,000
+0.01(+1.93%)
Feb 27, 2023
0.6250
0.6730
0.5800
0.6730
116,347
+0.02(+3.54%)
Feb 24, 2023
0.5900
0.7500
0.5900
0.6500
81,561
+0.03(+4.84%)
Feb 23, 2023
0.6400
0.7100
0.5507
0.6200
239,031
+0.00(+0.00%)
Feb 22, 2023
0.7213
0.7600
0.6101
0.6200
170,012
-0.12(-16.22%)
Feb 21, 2023
0.7500
0.8179
0.7159
0.7400
231,263
-0.08(-9.75%)
Feb 17, 2023
0.7901
0.8200
0.7209
0.8199
166,256
+0.01(+1.85%)
Feb 16, 2023
0.7892
0.8259
0.7700
0.8050
29,832
+0.02(+2.00%)
Feb 15, 2023
0.8300
0.8300
0.7012
0.7892
115,421
-0.03(-3.49%)
Feb 14, 2023
0.8400
0.8400
0.7600
0.8177
102,034
+0.01(+0.65%)
Feb 13, 2023
0.8500
0.8500
0.8000
0.8124
23,217
-0.04(-4.42%)
Feb 10, 2023
0.8400
0.8500
0.7930
0.8500
41,909
+0.02(+2.42%)
Feb 09, 2023
0.8512
0.8900
0.7900
0.8299
79,997
+0.01(+0.65%)
Feb 08, 2023
0.9200
0.9200
0.8000
0.8245
137,708
-0.09(-9.38%)
Feb 07, 2023
0.9300
0.9300
0.8700
0.9098
94,949
-0.01(-1.11%)
Feb 06, 2023
0.9397
1.030
0.8960
0.9200
234,276
+0.03(+2.79%)
Feb 03, 2023
0.9100
0.9498
0.8800
0.8950
235,829
+0.06(+6.55%)
Feb 02, 2023
0.8500
0.9500
0.7800
0.8400
563,884
+0.04(+5.00%)
Feb 01, 2023
0.7997
0.8500
0.7997
0.8000
183,635
+0.01(+1.56%)
Jan 31, 2023
0.8700
0.8700
0.7200
0.7877
120,413
-0.04(-5.10%)
Jan 30, 2023
0.8500
0.9600
0.8300
0.8300
141,223
-0.02(-2.35%)
Jan 27, 2023
0.8700
0.9500
0.8368
0.8500
177,670
+0.01(+1.58%)
Jan 26, 2023
0.8800
0.9000
0.8100
0.8368
76,023
-0.02(-2.25%)
Jan 25, 2023
0.9250
0.9350
0.8272
0.8561
66,783
-0.04(-4.91%)
Jan 24, 2023
0.9800
0.9800
0.9000
0.9003
39,442
-0.04(-4.73%)
Jan 23, 2023
1.000
1.000
0.9065
0.9450
55,322
+0.01(+0.53%)
Jan 20, 2023
0.9215
1.000
0.9215
0.9400
29,972
-0.01(-1.05%)
Jan 19, 2023
0.9500
1.000
0.9000
0.9500
58,727
+0.03(+3.08%)
Jan 18, 2023
1.000
1.000
0.9170
0.9216
41,962
-0.05(-4.99%)
Jan 17, 2023
1.000
1.000
0.9504
0.9700
35,342
-0.00(-0.01%)
Jan 13, 2023
0.9600
1.000
0.9500
0.9701
27,772
-0.03(-2.99%)
Jan 12, 2023
1.000
1.020
0.9511
1.000
73,396
+0.00(+0.00%)
Jan 11, 2023
1.060
1.060
0.9800
1.000
73,819
+0.00(+0.00%)
Jan 10, 2023
1.020
1.051
0.9700
1.000
35,012
+0.00(+0.00%)
Jan 09, 2023
1.050
1.080
0.9511
1.000
127,574
-0.04(-4.31%)
Jan 06, 2023
1.100
1.100
1.035
1.045
22,888
-0.01(-0.48%)
Jan 05, 2023
1.020
1.100
0.9615
1.050
49,265
+0.03(+2.94%)
Jan 04, 2023
1.040
1.099
1.010
1.020
28,760
+0.00(+0.00%)
Jan 03, 2023
0.9200
1.040
0.9200
1.020
61,553
+0.13(+15.16%)
Dec 30, 2022
0.9695
0.9950
0.8756
0.8857
132,555
-0.08(-8.69%)
Dec 29, 2022
0.9300
1.100
0.9200
0.9700
34,525
+0.03(+3.18%)
Dec 28, 2022
1.060
1.060
0.9101
0.9401
75,057
-0.11(-10.47%)
Dec 27, 2022
1.070
1.135
1.050
1.050
66,086
-0.04(-3.67%)
Dec 23, 2022
1.090
1.150
1.070
1.090
31,813
-0.03(-2.68%)
Dec 22, 2022
1.010
1.130
1.010
1.120
27,249
-0.03(-2.61%)
Dec 21, 2022
1.130
1.255
1.130
1.150
54,468
-0.06(-4.96%)
Dec 20, 2022
1.190
1.270
1.170
1.210
82,382
+0.01(+0.83%)
Dec 19, 2022
1.360
1.360
1.180
1.200
96,357
-0.10(-7.69%)
Dec 16, 2022
1.350
1.420
1.300
1.300
63,201
-0.07(-5.11%)
Dec 15, 2022
1.320
1.530
1.320
1.370
39,457
-0.03(-2.14%)
Dec 14, 2022
1.510
1.550
1.400
1.400
85,458
-0.10(-6.67%)
Dec 13, 2022
1.570
1.729
1.500
1.500
33,182
-0.05(-3.23%)
Dec 12, 2022
1.500
1.740
1.500
1.550
9,843
+0.02(+1.31%)
Dec 09, 2022
1.530
1.830
1.530
1.530
116,318
+0.00(+0.00%)
Dec 08, 2022
1.440
1.610
1.440
1.530
120,252
+0.10(+6.99%)
Dec 07, 2022
1.330
1.530
1.330
1.430
101,143
+0.09(+6.72%)
Dec 06, 2022
1.480
1.480
1.270
1.340
91,520
-0.07(-4.96%)
Dec 05, 2022
1.520
1.590
1.400
1.410
172,288
-0.13(-8.44%)
Dec 02, 2022
1.540
1.650
1.520
1.540
85,859
-0.02(-1.28%)
Dec 01, 2022
1.590
1.660
1.540
1.560
140,344
-0.09(-5.45%)
Nov 30, 2022
1.570
1.690
1.500
1.650
157,487
+0.05(+3.12%)
Nov 29, 2022
1.630
1.710
1.590
1.600
107,252
-0.10(-5.88%)
Nov 28, 2022
1.780
1.830
1.620
1.700
40,053
-0.13(-7.10%)
Nov 25, 2022
1.800
1.830
1.750
1.830
5,035
+0.06(+3.39%)
Nov 23, 2022
1.760
1.836
1.750
1.770
40,916
-0.08(-4.32%)
Nov 22, 2022
1.850
1.930
1.800
1.850
56,965
-0.03(-1.60%)
Nov 21, 2022
1.990
2.000
1.880
1.880
25,452
-0.08(-4.08%)
Nov 18, 2022
1.950
1.990
1.840
1.960
43,913
+0.01(+0.51%)
Nov 17, 2022
1.990
2.020
1.950
1.950
20,533
-0.07(-3.47%)
Nov 16, 2022
2.080
2.080
1.990
2.020
23,711
-0.14(-6.48%)
Nov 15, 2022
2.170
2.180
1.968
2.160
13,128
+0.06(+2.86%)
Nov 14, 2022
2.080
2.170
2.050
2.100
21,801
-0.03(-1.41%)
Nov 11, 2022
2.100
2.190
2.080
2.130
33,373
+0.04(+1.91%)
Nov 10, 2022
2.070
2.160
2.001
2.090
20,760
+0.06(+2.96%)
Nov 09, 2022
2.120
2.187
2.010
2.030
15,056
-0.09(-4.25%)
Nov 08, 2022
2.120
2.300
2.050
2.120
89,773
-0.08(-3.64%)
Nov 07, 2022
2.000
2.225
2.000
2.200
69,735
+0.19(+9.45%)
Nov 04, 2022
1.900
2.050
1.876
2.010
131,116
+0.11(+5.79%)
Nov 03, 2022
1.900
1.927
1.870
1.900
17,533
+0.02(+1.06%)
Nov 02, 2022
1.900
1.980
1.870
1.880
15,976
-0.04(-2.08%)
Nov 01, 2022
1.850
1.940
1.850
1.920
35,420
+0.06(+3.23%)
Oct 31, 2022
1.950
1.950
1.860
1.860
31,558
-0.08(-4.12%)
Oct 28, 2022
1.800
1.960
1.650
1.940
216,695
+0.13(+7.18%)
Oct 27, 2022
1.700
1.820
1.699
1.810
55,938
+0.13(+7.74%)
Oct 26, 2022
1.690
1.740
1.600
1.680
54,586
+0.03(+1.82%)
Oct 25, 2022
1.640
1.700
1.640
1.650
38,468
+0.02(+1.23%)
Oct 24, 2022
1.510
1.660
1.460
1.630
37,945
+0.10(+6.54%)
Oct 21, 2022
1.690
1.690
1.510
1.530
85,718
-0.13(-7.83%)
Oct 20, 2022
1.720
1.720
1.650
1.660
36,258
-0.02(-1.19%)
Oct 19, 2022
1.710
1.750
1.670
1.680
30,047
-0.03(-1.75%)
Oct 18, 2022
1.760
1.778
1.660
1.710
26,753
+0.05(+3.01%)
Oct 17, 2022
1.850
1.900
1.660
1.660
97,052
-0.19(-10.27%)
Oct 14, 2022
1.820
1.930
1.810
1.850
71,303
+0.09(+5.11%)
Oct 13, 2022
1.690
1.840
1.690
1.760
28,239
-0.01(-0.56%)
Oct 12, 2022
1.790
1.810
1.750
1.770
33,171
-0.02(-1.12%)
Oct 11, 2022
1.810
1.860
1.770
1.790
57,434
-0.01(-0.56%)
Oct 10, 2022
1.860
1.875
1.798
1.800
32,995
-0.03(-1.64%)
Oct 07, 2022
1.900
1.934
1.816
1.830
37,117
-0.05(-2.66%)
Oct 06, 2022
1.830
1.930
1.830
1.880
32,976
+0.02(+1.08%)
Oct 05, 2022
1.880
1.910
1.790
1.860
18,378
+0.00(+0.00%)
Oct 04, 2022
1.820
1.910
1.800
1.860
71,783
+0.01(+0.54%)
Oct 03, 2022
1.770
1.910
1.760
1.850
37,137
+0.09(+5.11%)
Sep 30, 2022
1.800
1.860
1.720
1.760
195,780
-0.11(-5.88%)
Sep 29, 2022
1.780
1.930
1.771
1.870
48,216
+0.05(+2.47%)
Sep 28, 2022
1.600
1.860
1.685
1.825
127,844
+0.19(+11.28%)
Sep 27, 2022
1.822
1.829
1.600
1.640
132,997
-0.16(-8.89%)
Sep 26, 2022
1.840
1.920
1.750
1.800
102,626
-0.09(-4.76%)
Sep 23, 2022
2.000
2.060
1.870
1.890
73,631
-0.14(-6.90%)
Sep 22, 2022
1.950
2.070
1.900
2.030
103,872
+0.10(+5.18%)
Sep 21, 2022
1.850
1.940
1.770
1.930
41,770
+0.12(+6.63%)
Sep 20, 2022
1.850
1.930
1.770
1.810
58,952
-0.09(-4.74%)
Sep 19, 2022
1.920
1.980
1.850
1.900
77,139
-0.13(-6.40%)
Sep 16, 2022
2.070
2.080
1.980
2.030
193,785
-0.04(-1.93%)
Sep 15, 2022
2.070
2.159
2.070
2.070
47,393
-0.02(-0.96%)
Sep 14, 2022
2.160
2.256
2.090
2.090
131,274
-0.11(-5.00%)
Sep 13, 2022
2.430
2.430
2.160
2.200
191,030
-0.23(-9.47%)
Sep 12, 2022
2.500
2.500
2.430
2.430
39,733
-0.09(-3.57%)
Sep 09, 2022
2.300
2.540
2.300
2.520
253,639
+0.22(+9.57%)
Sep 08, 2022
2.020
2.330
2.010
2.300
196,216
+0.26(+12.75%)
Sep 07, 2022
2.250
2.319
2.030
2.040
127,725
-0.21(-9.33%)
Sep 06, 2022
2.510
2.740
2.250
2.250
195,365
-0.29(-11.42%)
Sep 02, 2022
2.740
2.740
2.530
2.540
54,770
-0.19(-6.79%)
Sep 01, 2022
2.600
2.740
2.580
2.725
263,403
+0.15(+5.62%)
Aug 31, 2022
2.490
2.620
2.460
2.580
181,729
+0.08(+3.20%)
Aug 30, 2022
2.440
2.530
2.290
2.500
119,099
+0.07(+2.88%)
Aug 29, 2022
2.500
2.620
2.400
2.430
98,518
-0.10(-3.95%)
Aug 26, 2022
2.560
2.590
2.460
2.530
100,222
-0.06(-2.32%)
Aug 25, 2022
2.609
2.671
2.580
2.590
36,951
-0.07(-2.63%)
Aug 24, 2022
2.630
2.740
2.580
2.660
66,119
-0.04(-1.48%)
Aug 23, 2022
2.650
2.741
2.580
2.700
97,077
+0.04(+1.50%)
Aug 22, 2022
2.620
2.700
2.550
2.660
77,192
-0.04(-1.48%)
Aug 19, 2022
2.710
2.740
2.550
2.700
118,620
+0.00(+0.00%)
Aug 18, 2022
2.630
2.800
2.500
2.700
191,764
+0.06(+2.27%)
Aug 17, 2022
2.550
2.680
2.380
2.640
178,775
+0.01(+0.38%)
Aug 16, 2022
2.710
2.780
2.560
2.630
82,843
-0.12(-4.36%)
Aug 15, 2022
2.700
2.890
2.630
2.750
77,329
+0.00(+0.00%)
Aug 12, 2022
2.610
2.790
2.460
2.750
139,657
+0.15(+5.77%)
Aug 11, 2022
2.860
2.950
2.530
2.600
222,676
-0.27(-9.41%)
Aug 10, 2022
2.850
2.950
2.810
2.870
49,968
+0.05(+1.77%)
Aug 09, 2022
2.900
2.950
2.680
2.820
64,599
-0.13(-4.41%)
Aug 08, 2022
2.970
3.000
2.800
2.950
45,301
+0.16(+5.73%)
Aug 05, 2022
2.900
2.910
2.760
2.790
35,953
-0.01(-0.36%)
Aug 04, 2022
2.800
2.960
2.770
2.800
53,097
-0.04(-1.41%)
Aug 03, 2022
2.810
2.990
2.800
2.840
81,715
+0.03(+1.07%)
Aug 02, 2022
2.790
2.900
2.750
2.810
47,411
+0.02(+0.72%)
Aug 01, 2022
2.850
2.980
2.770
2.790
67,559
-0.14(-4.78%)
Jul 29, 2022
3.000
3.000
2.800
2.930
115,806
+0.01(+0.34%)
Jul 28, 2022
2.920
2.990
2.839
2.920
23,795
-0.01(-0.34%)
Jul 27, 2022
2.801
2.990
2.801
2.930
53,833
+0.14(+5.02%)
Jul 26, 2022
2.900
2.930
2.750
2.790
66,087
-0.15(-5.10%)
Jul 25, 2022
3.100
3.100
2.880
2.940
93,331
-0.16(-5.16%)
Jul 22, 2022
3.030
3.100
2.950
3.100
120,819
+0.05(+1.64%)
Jul 21, 2022
2.960
3.080
2.910
3.050
172,072
+0.09(+3.04%)
Jul 20, 2022
2.660
2.960
2.660
2.960
216,223
+0.33(+12.55%)
Jul 19, 2022
2.540
2.680
2.540
2.630
78,397
+0.14(+5.62%)
Jul 18, 2022
2.480
2.735
2.422
2.490
191,936
+0.01(+0.40%)
Jul 15, 2022
2.500
2.640
2.460
2.480
154,117
-0.10(-3.88%)
Jul 14, 2022
2.820
2.820
2.500
2.580
153,556
-0.26(-9.15%)
Jul 13, 2022
2.870
2.900
2.800
2.840
97,314
-0.06(-2.07%)
Jul 12, 2022
2.800
2.920
2.800
2.900
231,627
+0.04(+1.40%)
Jul 11, 2022
2.900
2.950
2.800
2.860
92,517
-0.09(-3.05%)
Jul 08, 2022
3.100
3.230
2.910
2.950
93,949
-0.21(-6.65%)
Jul 07, 2022
3.000
3.190
2.970
3.160
177,226
+0.20(+6.76%)
Jul 06, 2022
3.030
3.070
2.960
2.960
32,056
-0.11(-3.58%)
Jul 05, 2022
2.770
3.070
2.765
3.070
152,947
+0.19(+6.60%)
Jul 01, 2022
2.990
3.050
2.760
2.880
204,296
-0.11(-3.68%)
Jun 30, 2022
2.950
3.040
2.900
2.990
92,005
-0.01(-0.33%)
Jun 29, 2022
2.930
3.050
2.870
3.000
113,075
+0.04(+1.35%)
Jun 28, 2022
2.920
3.060
2.820
2.960
189,671
+0.07(+2.42%)
Jun 27, 2022
2.980
3.045
2.805
2.890
161,298
-0.09(-3.02%)
Jun 24, 2022
3.100
3.290
2.850
2.980
2,327,518
-0.13(-4.18%)
Jun 23, 2022
3.130
3.130
2.890
3.110
141,902
+0.04(+1.30%)
Jun 22, 2022
2.920
3.276
2.920
3.070
296,887
+0.15(+5.14%)
Jun 21, 2022
2.920
3.000
2.810
2.920
165,084
+0.00(+0.00%)
Jun 17, 2022
2.820
3.000
2.765
2.920
241,337
+0.10(+3.55%)
Jun 16, 2022
3.000
3.000
2.750
2.820
135,947
-0.23(-7.54%)
Jun 15, 2022
2.860
3.100
2.822
3.050
341,156
+0.18(+6.27%)
Jun 14, 2022
2.850
3.005
2.830
2.870
129,158
-0.06(-2.05%)
Jun 13, 2022
2.780
2.960
2.700
2.930
131,728
+0.02(+0.69%)
Jun 10, 2022
3.050
3.070
2.870
2.910
85,304
-0.16(-5.21%)
Jun 09, 2022
2.850
3.100
2.850
3.070
110,984
+0.15(+5.14%)
Jun 08, 2022
3.000
3.095
2.840
2.920
172,545
-0.12(-3.95%)
Jun 07, 2022
2.620
3.080
2.620
3.040
349,866
+0.38(+14.29%)
Jun 06, 2022
2.820
2.850
2.600
2.660
149,421
-0.18(-6.34%)
Jun 03, 2022
2.760
2.880
2.710
2.840
150,016
+0.06(+2.16%)
Jun 02, 2022
2.480
2.800
2.480
2.780
228,260
+0.27(+10.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.