Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big Rock Partners Acquisition Corp
(NQ:
BRPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2020
11.07
11.07
11.07
0
+0.00(+0.00%)
May 26, 2020
11.07
11.07
11.07
100
+0.00(+0.00%)
May 20, 2020
11.07
11.07
11.07
0
+0.00(+0.00%)
May 19, 2020
11.07
11.07
11.07
2
+0.00(+0.00%)
May 15, 2020
11.07
11.07
11.07
0
+0.00(+0.00%)
May 14, 2020
11.07
11.07
11.07
1
+0.00(+0.00%)
May 12, 2020
11.07
11.07
11.07
0
+0.00(+0.00%)
May 11, 2020
11.07
11.07
11.07
34
+0.00(+0.00%)
May 08, 2020
11.07
11.07
11.07
2
+0.00(+0.00%)
May 06, 2020
11.07
11.07
11.07
0
-0.41(-3.55%)
May 05, 2020
11.48
11.48
11.48
2
+0.00(+0.00%)
May 04, 2020
11.44
11.48
11.44
11.48
441
-0.37(-3.12%)
May 01, 2020
11.85
11.85
11.85
10
+0.00(+0.00%)
Apr 30, 2020
11.85
11.85
11.85
1
+0.00(+0.00%)
Apr 29, 2020
10.95
11.85
10.95
11.85
1,031
+1.14(+10.64%)
Apr 28, 2020
10.71
10.71
10.71
10.71
130
+0.03(+0.28%)
Apr 23, 2020
10.68
10.68
10.68
0
+0.00(+0.00%)
Apr 16, 2020
10.68
10.68
10.68
0
+0.03(+0.23%)
Apr 15, 2020
10.67
10.67
10.65
10.65
812
-0.01(-0.05%)
Apr 14, 2020
10.66
10.66
10.66
1
+0.00(+0.00%)
Apr 08, 2020
10.66
10.66
10.66
0
+0.06(+0.57%)
Apr 07, 2020
10.60
10.60
10.60
2
+0.00(+0.00%)
Apr 01, 2020
10.60
10.60
10.60
0
-0.17(-1.58%)
Mar 31, 2020
10.77
10.77
10.77
10.77
7,800
+0.17(+1.60%)
Mar 30, 2020
10.77
10.77
10.60
103
-0.17(-1.58%)
Mar 27, 2020
10.77
10.77
10.77
87
+0.00(+0.00%)
Mar 25, 2020
10.77
10.77
10.77
0
+0.00(+0.00%)
Mar 24, 2020
10.77
10.77
10.77
10.77
110
+0.05(+0.47%)
Mar 23, 2020
9.800
10.72
9.800
10.72
466
+0.27(+2.58%)
Mar 20, 2020
10.45
10.45
10.45
52
+0.00(+0.00%)
Mar 18, 2020
10.45
10.45
10.45
0
+0.00(+0.00%)
Mar 17, 2020
10.45
10.45
10.45
10.45
201
-0.15(-1.42%)
Mar 16, 2020
10.60
10.60
10.60
1
+0.00(+0.00%)
Mar 13, 2020
10.60
10.60
10.60
10.60
29,400
-0.05(-0.47%)
Mar 12, 2020
10.65
10.65
10.65
3
+0.00(+0.00%)
Mar 11, 2020
10.72
10.72
10.65
10.65
201
-0.05(-0.47%)
Mar 05, 2020
10.70
10.70
10.70
0
+0.00(+0.00%)
Mar 03, 2020
10.70
10.70
10.70
0
+0.00(+0.00%)
Mar 02, 2020
10.65
10.70
10.65
10.70
1,461
+0.05(+0.47%)
Feb 28, 2020
10.65
10.65
10.65
10.65
2,600
+0.02(+0.15%)
Feb 14, 2020
10.63
10.63
10.63
0
+0.00(+0.00%)
Feb 11, 2020
10.63
10.63
10.63
0
+0.00(+0.04%)
Feb 06, 2020
10.63
10.63
10.63
0
-0.06(-0.56%)
Jan 31, 2020
10.69
10.69
10.69
0
+0.00(+0.00%)
Jan 30, 2020
10.69
10.69
10.69
10.69
100
+0.08(+0.74%)
Jan 24, 2020
10.61
10.61
10.61
0
-0.10(-0.92%)
Jan 23, 2020
10.71
10.71
10.71
1
+0.00(+0.00%)
Jan 21, 2020
10.71
10.71
10.71
0
-0.92(-7.91%)
Jan 17, 2020
11.63
11.63
11.63
11.63
200
+0.98(+9.20%)
Jan 09, 2020
10.65
10.65
10.65
0
+0.00(+0.00%)
Jan 06, 2020
10.65
10.65
10.65
0
+0.07(+0.66%)
Jan 03, 2020
10.58
10.58
10.58
10.58
200,000
-0.02(-0.19%)
Dec 31, 2019
10.60
10.60
10.60
0
-0.05(-0.47%)
Dec 24, 2019
10.65
10.65
10.65
0
+0.08(+0.76%)
Dec 20, 2019
10.57
10.57
10.57
0
+0.02(+0.19%)
Dec 18, 2019
10.55
10.55
10.55
0
+0.05(+0.48%)
Dec 17, 2019
10.50
10.50
10.50
10.50
3,100
-0.03(-0.28%)
Dec 16, 2019
10.53
10.53
10.53
10.53
200
+0.03(+0.29%)
Dec 13, 2019
10.55
10.59
10.50
10.50
500
-0.24(-2.23%)
Dec 04, 2019
10.74
10.74
10.74
0
+0.21(+1.99%)
Dec 03, 2019
11.48
11.48
10.53
10.53
200
-0.06(-0.57%)
Dec 02, 2019
10.44
10.59
10.44
10.59
300
+0.09(+0.86%)
Nov 29, 2019
10.50
10.50
10.50
10.50
100
-0.10(-0.94%)
Nov 25, 2019
10.60
10.60
10.60
0
-0.01(-0.09%)
Nov 08, 2019
10.61
10.61
10.61
0
-0.09(-0.84%)
Nov 01, 2019
10.70
10.70
10.70
0
-0.01(-0.06%)
Oct 31, 2019
10.77
10.77
10.45
10.71
800
+0.18(+1.68%)
Oct 30, 2019
10.51
10.53
10.48
10.53
124,976
+0.01(+0.13%)
Oct 25, 2019
10.52
10.52
10.52
0
+0.03(+0.25%)
Oct 23, 2019
10.49
10.49
10.49
0
+0.00(+0.00%)
Oct 22, 2019
10.49
10.49
10.49
10.49
491
-0.01(-0.10%)
Oct 16, 2019
10.50
10.50
10.50
0
+0.00(+0.00%)
Oct 14, 2019
10.50
10.50
10.50
0
+0.00(+0.00%)
Oct 09, 2019
10.50
10.50
10.50
0
+0.00(+0.00%)
Oct 08, 2019
10.55
10.55
10.50
10.50
200
+0.04(+0.38%)
Oct 03, 2019
10.46
10.46
10.46
0
-0.12(-1.13%)
Sep 30, 2019
10.58
10.58
10.58
0
+0.00(+0.00%)
Sep 27, 2019
10.57
10.58
10.56
10.58
44,000
+0.04(+0.38%)
Sep 24, 2019
10.54
10.54
10.54
0
-0.05(-0.47%)
Sep 20, 2019
10.59
10.59
10.59
0
-0.01(-0.09%)
Sep 18, 2019
10.60
10.60
10.60
0
+0.10(+0.95%)
Sep 11, 2019
10.50
10.50
10.50
0
+0.05(+0.48%)
Sep 10, 2019
10.45
10.45
10.45
10.45
180
+0.05(+0.48%)
Sep 09, 2019
10.40
10.40
10.40
10.40
300
+0.00(+0.00%)
Sep 06, 2019
10.40
10.40
10.40
10.40
300
-0.05(-0.48%)
Sep 03, 2019
10.45
10.45
10.45
0
+0.02(+0.19%)
Aug 30, 2019
10.43
10.43
10.43
10.43
100
+0.00(+0.00%)
Aug 29, 2019
10.43
10.43
10.43
10.43
200
+0.00(+0.00%)
Aug 28, 2019
10.43
10.43
10.43
10.43
100
+0.03(+0.29%)
Aug 27, 2019
10.40
10.40
10.40
20
+0.00(+0.00%)
Aug 23, 2019
10.40
10.40
10.40
0
-0.13(-1.23%)
Aug 21, 2019
10.53
10.53
10.53
0
+0.07(+0.67%)
Aug 20, 2019
10.48
10.48
10.46
10.46
200
-0.04(-0.38%)
Aug 19, 2019
10.50
10.50
10.50
10.50
365,500
+0.00(+0.00%)
Aug 16, 2019
10.50
10.50
10.50
10.50
25,000
+0.06(+0.57%)
Aug 15, 2019
10.41
10.44
10.35
10.44
26,100
+0.00(+0.00%)
Aug 13, 2019
10.44
10.44
10.44
0
+0.05(+0.53%)
Aug 08, 2019
10.38
10.38
10.38
0
-0.07(-0.70%)
Aug 06, 2019
10.46
10.46
10.46
0
-0.02(-0.21%)
Aug 05, 2019
10.44
10.50
10.44
10.48
680
-0.02(-0.19%)
Aug 02, 2019
10.50
10.50
10.47
10.50
1,000
+0.20(+1.94%)
Aug 01, 2019
10.46
10.46
10.30
10.30
1,295
-0.20(-1.90%)
Jul 31, 2019
10.50
10.50
10.50
10.50
134
+0.03(+0.29%)
Jul 29, 2019
10.47
10.47
10.47
0
-0.01(-0.10%)
Jul 26, 2019
10.47
10.48
10.47
10.48
10,200
-0.02(-0.19%)
Jul 25, 2019
10.48
10.50
10.42
10.50
30,630
+0.00(+0.00%)
Jul 22, 2019
10.50
10.50
10.50
0
+0.09(+0.82%)
Jul 19, 2019
10.45
10.45
10.41
10.41
400
-0.06(-0.53%)
Jul 18, 2019
10.68
10.68
10.47
10.47
300
+0.07(+0.68%)
Jul 16, 2019
10.40
10.40
10.40
0
+0.00(+0.00%)
Jul 10, 2019
10.40
10.40
10.40
0
+0.00(+0.00%)
Jul 05, 2019
10.40
10.40
10.40
0
+0.00(+0.00%)
Jul 02, 2019
10.40
10.40
10.40
0
-0.05(-0.48%)
Jul 01, 2019
10.40
10.45
10.40
10.45
1,060
-0.08(-0.76%)
Jun 27, 2019
10.53
10.53
10.53
0
+0.10(+0.95%)
Jun 25, 2019
10.43
10.43
10.43
0
+0.08(+0.77%)
Jun 24, 2019
10.39
10.40
10.35
10.35
8,697
-0.03(-0.29%)
Jun 21, 2019
10.38
10.38
10.38
10.38
100
+0.00(+0.00%)
Jun 20, 2019
10.38
10.38
10.38
10.38
170
-0.01(-0.10%)
Jun 19, 2019
10.45
10.45
10.39
10.39
1,188
-0.10(-0.95%)
Jun 18, 2019
11.40
11.40
10.49
10.49
531
-0.31(-2.87%)
Jun 17, 2019
11.20
12.04
10.59
10.80
8,913
+0.37(+3.55%)
Jun 10, 2019
10.43
10.43
10.43
0
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.