Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lazydays Holdings Inc
(NQ:
LAZY
)
5.340
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 16, 2024
5.340
0
-0.21(-3.78%)
Jan 12, 2024
5.700
5.714
5.510
5.550
64,000
-0.18(-3.14%)
Jan 11, 2024
5.730
5.830
5.580
5.730
37,362
+0.06(+1.06%)
Jan 10, 2024
5.900
5.900
5.600
5.670
49,724
-0.24(-4.06%)
Jan 09, 2024
5.780
5.950
5.780
5.910
49,116
-0.04(-0.67%)
Jan 08, 2024
5.700
5.990
5.700
5.950
42,967
-0.01(-0.17%)
Jan 05, 2024
5.790
6.000
5.610
5.960
171,798
+0.09(+1.53%)
Jan 04, 2024
5.900
5.940
5.520
5.870
163,346
+0.02(+0.34%)
Jan 03, 2024
6.350
6.350
5.780
5.850
116,490
-0.54(-8.45%)
Jan 02, 2024
7.000
7.000
6.300
6.390
139,469
-0.66(-9.36%)
Dec 29, 2023
6.990
7.170
6.980
7.050
90,880
+0.07(+1.00%)
Dec 28, 2023
7.010
7.010
6.720
6.980
72,465
+0.05(+0.72%)
Dec 27, 2023
7.140
7.140
6.750
6.930
43,771
-0.13(-1.84%)
Dec 26, 2023
7.000
7.360
6.973
7.060
131,570
+0.06(+0.86%)
Dec 22, 2023
6.750
7.050
6.750
7.000
75,772
+0.26(+3.86%)
Dec 21, 2023
6.620
7.030
6.510
6.740
56,260
+0.15(+2.28%)
Dec 20, 2023
7.000
7.260
6.550
6.590
102,426
-0.47(-6.66%)
Dec 19, 2023
6.850
7.490
6.850
7.060
100,702
+0.31(+4.59%)
Dec 18, 2023
7.150
7.292
6.580
6.750
128,634
-0.39(-5.46%)
Dec 15, 2023
7.950
7.950
7.070
7.140
684,614
-0.75(-9.56%)
Dec 14, 2023
7.930
8.040
7.670
7.895
177,623
+0.20(+2.67%)
Dec 13, 2023
7.570
7.810
7.220
7.690
147,976
+0.19(+2.53%)
Dec 12, 2023
7.890
7.960
7.490
7.500
41,245
-0.36(-4.58%)
Dec 11, 2023
7.840
8.055
7.760
7.860
61,091
-0.15(-1.87%)
Dec 08, 2023
7.660
8.070
7.640
8.010
74,236
+0.33(+4.30%)
Dec 07, 2023
7.810
7.855
7.590
7.680
62,970
-0.05(-0.65%)
Dec 06, 2023
7.640
7.950
7.551
7.730
85,325
+0.26(+3.48%)
Dec 05, 2023
7.900
8.150
7.470
7.470
113,390
-0.40(-5.08%)
Dec 04, 2023
7.610
7.950
7.148
7.870
141,119
+0.24(+3.15%)
Dec 01, 2023
6.890
7.690
6.850
7.630
102,649
+0.72(+10.42%)
Nov 30, 2023
7.280
7.550
6.890
6.910
137,486
-0.27(-3.76%)
Nov 29, 2023
6.400
7.250
6.400
7.180
246,832
+0.78(+12.19%)
Nov 28, 2023
5.900
6.450
5.760
6.400
116,345
+0.39(+6.49%)
Nov 27, 2023
5.430
6.060
5.220
6.010
245,526
+0.47(+8.48%)
Nov 24, 2023
5.690
5.690
5.410
5.540
97,528
-0.13(-2.29%)
Nov 22, 2023
5.870
6.160
5.560
5.670
284,863
-0.25(-4.22%)
Nov 21, 2023
7.100
7.230
5.890
5.920
256,238
-1.28(-17.78%)
Nov 20, 2023
7.200
7.800
7.080
7.200
628,199
-0.03(-0.41%)
Nov 17, 2023
7.110
7.250
6.930
7.230
107,001
+0.07(+0.98%)
Nov 16, 2023
7.260
7.290
7.030
7.160
67,846
-0.07(-0.97%)
Nov 15, 2023
6.920
7.355
6.920
7.230
133,949
+0.27(+3.88%)
Nov 14, 2023
6.760
7.050
6.560
6.960
249,541
+0.44(+6.75%)
Nov 13, 2023
6.450
6.920
6.400
6.520
370,973
+0.11(+1.72%)
Nov 10, 2023
6.070
6.415
6.070
6.410
172,781
+0.31(+5.08%)
Nov 09, 2023
6.190
6.630
5.910
6.100
154,320
+0.11(+1.84%)
Nov 08, 2023
5.920
6.000
5.620
5.990
169,233
+0.10(+1.70%)
Nov 07, 2023
5.790
6.080
5.110
5.890
443,195
+0.03(+0.51%)
Nov 06, 2023
6.240
6.670
5.810
5.860
128,765
-0.45(-7.13%)
Nov 03, 2023
5.880
6.330
5.880
6.310
374,616
-0.15(-2.32%)
Nov 02, 2023
6.400
6.550
6.300
6.460
125,310
+0.11(+1.73%)
Nov 01, 2023
6.330
6.420
6.240
6.350
85,834
+0.04(+0.63%)
Oct 31, 2023
6.260
6.415
6.180
6.310
111,506
+0.00(+0.00%)
Oct 30, 2023
6.420
6.480
6.210
6.310
110,525
-0.01(-0.16%)
Oct 27, 2023
6.450
6.450
6.210
6.320
76,208
-0.16(-2.47%)
Oct 26, 2023
6.430
6.590
6.400
6.480
109,776
-0.01(-0.15%)
Oct 25, 2023
6.390
6.700
6.110
6.490
132,106
-0.05(-0.76%)
Oct 24, 2023
6.530
6.900
6.460
6.540
87,346
+0.05(+0.77%)
Oct 23, 2023
6.110
7.080
6.110
6.490
264,293
+0.39(+6.39%)
Oct 20, 2023
7.000
7.070
5.570
6.100
647,354
-2.12(-25.79%)
Oct 19, 2023
8.040
8.270
7.950
8.220
525,879
+0.19(+2.30%)
Oct 18, 2023
7.905
8.150
7.820
8.035
216,461
+0.11(+1.32%)
Oct 17, 2023
7.630
7.960
7.565
7.930
66,000
+0.36(+4.76%)
Oct 16, 2023
7.170
7.710
7.340
7.570
52,006
+0.26(+3.56%)
Oct 13, 2023
7.290
7.650
7.170
7.310
70,923
+0.02(+0.27%)
Oct 12, 2023
7.170
7.390
7.005
7.290
349,840
+0.18(+2.53%)
Oct 11, 2023
7.220
7.650
7.000
7.110
24,918
-0.10(-1.39%)
Oct 10, 2023
7.200
7.380
7.190
7.210
39,089
-0.04(-0.55%)
Oct 09, 2023
6.950
7.275
6.950
7.250
61,921
+0.18(+2.55%)
Oct 06, 2023
7.230
7.230
6.910
7.070
41,955
-0.09(-1.26%)
Oct 05, 2023
7.160
7.279
7.083
7.160
35,767
-0.02(-0.28%)
Oct 04, 2023
7.480
7.480
6.880
7.180
39,405
-0.23(-3.10%)
Oct 03, 2023
7.770
7.770
7.380
7.410
44,119
-0.36(-4.63%)
Oct 02, 2023
7.570
7.780
7.370
7.770
61,918
+0.17(+2.24%)
Sep 29, 2023
7.020
7.790
7.020
7.600
80,254
+0.59(+8.42%)
Sep 28, 2023
7.320
7.380
6.925
7.010
81,610
-0.31(-4.23%)
Sep 27, 2023
7.180
7.450
7.180
7.320
38,587
+0.23(+3.24%)
Sep 26, 2023
7.340
7.455
6.985
7.090
34,337
-0.40(-5.34%)
Sep 25, 2023
7.510
7.570
7.450
7.490
34,613
-0.18(-2.35%)
Sep 22, 2023
7.120
7.960
7.120
7.670
109,675
+0.64(+9.10%)
Sep 21, 2023
7.000
7.180
6.730
7.030
88,779
+0.03(+0.43%)
Sep 20, 2023
7.360
7.360
6.850
7.000
110,613
-0.34(-4.63%)
Sep 19, 2023
7.800
7.800
7.130
7.340
139,389
-0.61(-7.67%)
Sep 18, 2023
9.100
9.105
7.885
7.950
205,762
-1.21(-13.21%)
Sep 15, 2023
10.00
10.03
8.725
9.160
306,249
-0.89(-8.86%)
Sep 14, 2023
10.25
10.40
10.00
10.05
105,583
-0.22(-2.14%)
Sep 13, 2023
10.43
10.78
10.27
10.27
189,367
-0.39(-3.66%)
Sep 12, 2023
10.50
10.69
10.49
10.66
32,862
+0.26(+2.50%)
Sep 11, 2023
10.50
10.67
10.40
10.40
39,281
-0.03(-0.29%)
Sep 08, 2023
10.48
10.53
10.39
10.43
44,153
-0.08(-0.76%)
Sep 07, 2023
10.68
10.68
10.42
10.51
143,465
-0.25(-2.32%)
Sep 06, 2023
10.90
10.90
10.70
10.76
44,087
-0.21(-1.91%)
Sep 05, 2023
11.55
11.55
10.95
10.97
25,099
-0.65(-5.59%)
Sep 01, 2023
11.77
11.92
11.60
11.62
47,327
-0.16(-1.36%)
Aug 31, 2023
11.78
11.83
11.70
11.78
27,958
+0.12(+1.03%)
Aug 30, 2023
11.27
11.70
11.27
11.66
56,886
+0.29(+2.55%)
Aug 29, 2023
11.20
11.43
11.17
11.37
30,596
+0.21(+1.88%)
Aug 28, 2023
11.28
11.50
11.13
11.16
41,961
-0.15(-1.33%)
Aug 25, 2023
11.04
11.40
10.89
11.31
62,259
+0.23(+2.08%)
Aug 24, 2023
11.24
11.33
11.02
11.08
47,570
-0.23(-2.03%)
Aug 23, 2023
11.00
11.39
11.00
11.31
26,931
+0.29(+2.63%)
Aug 22, 2023
11.35
11.35
10.99
11.02
49,389
-0.38(-3.33%)
Aug 21, 2023
11.21
11.49
11.10
11.40
24,537
+0.15(+1.33%)
Aug 18, 2023
11.35
11.45
11.11
11.25
70,983
-0.12(-1.06%)
Aug 17, 2023
11.47
11.53
11.30
11.37
37,483
-0.13(-1.13%)
Aug 16, 2023
12.17
12.17
11.44
11.50
131,307
-0.50(-4.17%)
Aug 15, 2023
12.19
12.30
11.50
12.00
69,721
-0.31(-2.52%)
Aug 14, 2023
12.38
12.38
12.17
12.31
25,160
-0.18(-1.44%)
Aug 11, 2023
12.68
12.71
12.45
12.49
30,035
-0.33(-2.57%)
Aug 10, 2023
12.93
13.01
12.76
12.82
25,842
-0.01(-0.08%)
Aug 09, 2023
12.73
12.89
12.68
12.83
32,701
+0.16(+1.26%)
Aug 08, 2023
12.62
12.70
12.42
12.67
14,493
+0.01(+0.08%)
Aug 07, 2023
12.80
12.80
12.60
12.66
28,037
-0.19(-1.48%)
Aug 04, 2023
12.92
13.02
12.81
12.85
23,210
-0.01(-0.08%)
Aug 03, 2023
12.79
12.98
12.78
12.86
29,138
-0.02(-0.16%)
Aug 02, 2023
12.83
13.04
12.78
12.88
36,172
-0.13(-1.00%)
Aug 01, 2023
13.09
13.13
12.76
13.01
28,838
-0.10(-0.76%)
Jul 31, 2023
12.62
13.27
12.62
13.11
54,293
+0.17(+1.31%)
Jul 28, 2023
12.82
13.03
12.61
12.94
37,936
+0.36(+2.86%)
Jul 27, 2023
12.42
12.98
12.41
12.58
51,971
+0.25(+2.03%)
Jul 26, 2023
12.35
12.38
12.20
12.33
41,196
+0.12(+0.94%)
Jul 25, 2023
12.07
12.31
12.07
12.21
40,255
+0.10(+0.78%)
Jul 24, 2023
12.09
12.22
12.05
12.12
56,617
-0.01(-0.08%)
Jul 21, 2023
12.02
12.17
11.81
12.13
54,802
+0.25(+2.10%)
Jul 20, 2023
11.88
11.94
11.72
11.88
28,991
+0.04(+0.34%)
Jul 19, 2023
11.48
11.98
11.38
11.84
23,752
+0.35(+3.05%)
Jul 18, 2023
11.32
11.60
11.30
11.49
80,878
+0.22(+1.95%)
Jul 17, 2023
11.33
11.45
11.11
11.27
32,970
+0.01(+0.09%)
Jul 14, 2023
11.66
11.68
11.23
11.26
29,325
-0.44(-3.76%)
Jul 13, 2023
11.84
11.84
11.65
11.70
16,293
-0.07(-0.59%)
Jul 12, 2023
11.81
12.11
11.75
11.77
52,037
+0.05(+0.43%)
Jul 11, 2023
11.87
12.01
11.54
11.72
74,579
+0.04(+0.34%)
Jul 10, 2023
11.05
11.79
11.05
11.68
51,031
+0.67(+6.09%)
Jul 07, 2023
10.88
11.13
10.78
11.01
140,400
+0.13(+1.19%)
Jul 06, 2023
11.67
11.67
10.88
10.88
60,280
-0.89(-7.56%)
Jul 05, 2023
11.69
11.93
11.68
11.77
37,990
+0.16(+1.38%)
Jul 03, 2023
11.51
11.83
11.28
11.61
29,411
+0.05(+0.43%)
Jun 30, 2023
10.94
11.61
10.79
11.56
203,684
+1.28(+12.45%)
Jun 29, 2023
10.31
10.52
10.17
10.28
68,222
-0.07(-0.68%)
Jun 28, 2023
10.71
10.71
10.28
10.35
60,229
-0.29(-2.73%)
Jun 27, 2023
10.58
10.96
10.58
10.64
54,684
-0.15(-1.39%)
Jun 26, 2023
10.51
10.95
10.50
10.79
65,955
+0.19(+1.79%)
Jun 23, 2023
10.97
11.37
10.56
10.60
1,381,212
-0.55(-4.93%)
Jun 22, 2023
11.28
11.34
11.08
11.15
91,996
-0.21(-1.85%)
Jun 21, 2023
10.72
11.43
10.72
11.36
124,900
+0.49(+4.51%)
Jun 20, 2023
10.87
11.21
10.87
10.87
102,748
+0.10(+0.93%)
Jun 16, 2023
11.25
11.28
10.77
10.77
114,429
-0.40(-3.58%)
Jun 15, 2023
11.26
11.60
11.10
11.17
107,096
-0.08(-0.71%)
Jun 14, 2023
11.48
11.95
11.24
11.25
84,737
-0.35(-3.02%)
Jun 13, 2023
11.56
12.15
11.52
11.60
92,534
+0.09(+0.78%)
Jun 12, 2023
11.85
12.12
11.45
11.51
125,339
-0.15(-1.29%)
Jun 09, 2023
11.65
12.16
11.60
11.66
53,947
-0.05(-0.43%)
Jun 08, 2023
11.60
12.09
11.53
11.71
73,699
+0.10(+0.86%)
Jun 07, 2023
11.62
11.82
11.22
11.61
172,692
+0.11(+0.96%)
Jun 06, 2023
11.63
11.85
11.39
11.50
151,785
+0.00(+0.00%)
Jun 05, 2023
11.48
11.63
11.23
11.50
66,099
+0.10(+0.88%)
Jun 02, 2023
11.47
11.84
11.15
11.40
87,723
-0.06(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.