Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.745
9.909
9.175
9.890
119,692
+0.28(+2.91%)
May 29, 2003
9.504
9.977
9.504
9.610
106,749
-0.12(-1.19%)
May 28, 2003
9.562
9.745
9.504
9.726
88,319
+0.29(+3.07%)
May 27, 2003
9.233
9.600
9.185
9.436
133,152
+0.19(+2.09%)
May 23, 2003
9.484
9.513
9.079
9.243
93,082
-0.31(-3.24%)
May 22, 2003
9.581
9.716
9.465
9.552
79,932
-0.01(-0.10%)
May 21, 2003
9.842
9.890
9.533
9.562
104,264
-0.32(-3.23%)
May 20, 2003
9.842
10.35
9.842
9.880
141,538
+0.05(+0.49%)
May 19, 2003
10.20
10.21
9.658
9.832
134,498
-0.50(-4.86%)
May 16, 2003
10.22
10.62
10.12
10.33
89,251
-0.10(-0.93%)
May 15, 2003
10.23
10.44
9.967
10.43
129,424
+0.36(+3.55%)
May 14, 2003
9.619
10.31
9.513
10.07
186,785
+0.42(+4.30%)
May 13, 2003
9.484
9.677
9.465
9.658
62,641
+0.05(+0.50%)
May 12, 2003
9.610
9.697
9.436
9.610
66,886
+0.00(+0.01%)
May 09, 2003
9.639
9.668
9.455
9.609
52,080
-0.03(-0.31%)
May 08, 2003
9.803
9.803
9.542
9.639
60,467
-0.10(-1.00%)
May 07, 2003
9.716
9.900
9.378
9.736
92,357
+0.02(+0.21%)
May 06, 2003
9.658
9.919
9.542
9.716
93,496
+0.15(+1.62%)
May 05, 2003
9.562
9.658
9.417
9.562
108,302
+0.01(+0.13%)
May 02, 2003
9.523
9.648
9.233
9.549
104,989
+0.03(+0.26%)
May 01, 2003
9.533
9.677
9.050
9.524
118,035
+0.06(+0.62%)
Apr 30, 2003
8.663
9.745
8.499
9.465
369,222
+0.75(+8.65%)
Apr 29, 2003
8.586
9.117
8.451
8.712
177,881
+0.16(+1.87%)
Apr 28, 2003
8.586
8.586
8.209
8.551
38,930
+0.17(+2.00%)
Apr 25, 2003
8.345
8.528
8.209
8.383
40,587
+0.04(+0.46%)
Apr 24, 2003
8.461
8.461
8.267
8.345
22,468
-0.13(-1.48%)
Apr 23, 2003
8.586
8.634
8.258
8.470
50,734
-0.12(-1.35%)
Apr 22, 2003
8.567
8.625
8.470
8.586
69,061
-0.01(-0.11%)
Apr 21, 2003
8.403
8.634
8.209
8.596
44,107
-0.03(-0.34%)
Apr 17, 2003
8.461
8.692
8.374
8.625
76,101
+0.18(+2.17%)
Apr 16, 2003
8.470
8.576
8.190
8.441
69,371
-0.16(-1.91%)
Apr 15, 2003
8.489
8.605
8.258
8.605
66,886
+0.26(+3.13%)
Apr 14, 2003
7.920
8.451
7.881
8.345
113,997
+0.36(+4.47%)
Apr 11, 2003
8.113
8.113
7.920
7.987
23,399
-0.14(-1.66%)
Apr 10, 2003
8.084
8.306
8.084
8.122
27,438
-0.02(-0.24%)
Apr 09, 2003
8.084
8.393
8.084
8.142
77,654
+0.04(+0.48%)
Apr 08, 2003
8.132
8.287
7.968
8.103
81,175
-0.24(-2.89%)
Apr 07, 2003
8.354
8.721
8.209
8.345
105,817
+0.04(+0.47%)
Apr 04, 2003
8.403
8.470
8.267
8.306
53,426
+0.08(+0.94%)
Apr 03, 2003
8.190
8.383
8.122
8.229
68,750
+0.03(+0.35%)
Apr 02, 2003
8.122
8.209
8.016
8.200
63,780
+0.26(+3.28%)
Apr 01, 2003
7.823
8.026
7.823
7.939
47,007
+0.04(+0.49%)
Mar 31, 2003
7.920
8.267
7.726
7.900
99,398
-0.26(-3.20%)
Mar 28, 2003
8.316
8.316
8.016
8.161
41,368
-0.16(-1.97%)
Mar 27, 2003
8.403
8.412
8.209
8.325
93,185
-0.08(-0.92%)
Mar 26, 2003
8.036
8.595
7.997
8.403
158,267
+0.22(+2.72%)
Mar 25, 2003
7.978
8.306
7.823
8.180
33,443
+0.16(+2.05%)
Mar 24, 2003
8.045
8.151
7.978
8.016
41,933
-0.15(-1.89%)
Mar 21, 2003
8.026
8.248
7.852
8.171
9,867,343
+0.35(+4.44%)
Mar 20, 2003
7.726
7.968
7.726
7.823
2,567,787
-0.02(-0.25%)
Mar 19, 2003
7.920
7.920
7.794
7.842
31,889
+0.05(+0.62%)
Mar 18, 2003
7.678
7.910
7.678
7.794
53,426
+0.03(+0.37%)
Mar 17, 2003
7.070
7.968
6.992
7.765
75,791
+0.65(+9.09%)
Mar 14, 2003
6.954
7.195
6.954
7.118
35,617
+0.14(+2.08%)
Mar 13, 2003
6.761
7.002
6.664
6.973
35,099
+0.21(+3.14%)
Mar 12, 2003
6.944
6.944
6.712
6.761
21,329
-0.19(-2.78%)
Mar 11, 2003
6.741
7.108
6.712
6.954
48,456
+0.21(+3.15%)
Mar 10, 2003
6.857
6.857
6.625
6.741
23,399
-0.03(-0.43%)
Mar 07, 2003
6.712
6.857
6.616
6.770
34,996
+0.01(+0.14%)
Mar 06, 2003
6.819
6.848
6.703
6.761
17,498
-0.05(-0.71%)
Mar 05, 2003
6.683
6.886
6.683
6.809
26,402
+0.08(+1.13%)
Mar 04, 2003
6.770
6.848
6.664
6.733
16,669
-0.10(-1.40%)
Mar 03, 2003
7.060
7.099
6.761
6.828
27,955
-0.22(-3.15%)
Feb 28, 2003
7.147
7.244
7.050
7.050
58,189
-0.03(-0.41%)
Feb 27, 2003
6.674
7.244
6.674
7.079
75,998
+0.35(+5.16%)
Feb 26, 2003
6.857
6.857
6.577
6.732
34,478
-0.13(-1.83%)
Feb 25, 2003
6.712
6.857
6.529
6.857
37,067
+0.14(+2.01%)
Feb 24, 2003
6.848
6.848
6.587
6.722
26,195
+0.03(+0.42%)
Feb 21, 2003
6.181
6.906
6.181
6.694
80,761
+0.51(+8.30%)
Feb 20, 2003
6.471
6.471
6.181
6.181
30,854
-0.08(-1.23%)
Feb 19, 2003
6.452
6.452
6.191
6.258
54,979
-0.07(-1.07%)
Feb 18, 2003
6.162
6.336
6.007
6.326
33,546
+0.16(+2.66%)
Feb 14, 2003
6.075
6.355
5.988
6.162
33,443
+0.05(+0.79%)
Feb 13, 2003
6.258
6.326
6.036
6.114
156,448
-0.15(-2.47%)
Feb 12, 2003
6.297
6.471
6.268
6.268
38,102
-0.08(-1.22%)
Feb 11, 2003
6.423
6.529
6.287
6.345
45,764
+0.00(+0.00%)
Feb 10, 2003
6.374
6.481
6.287
6.345
54,772
-0.03(-0.45%)
Feb 07, 2003
6.510
6.799
6.287
6.374
76,205
-0.07(-1.05%)
Feb 06, 2003
6.423
6.568
6.355
6.442
27,645
+0.09(+1.37%)
Feb 05, 2003
6.423
6.664
6.278
6.355
49,699
-0.06(-0.90%)
Feb 04, 2003
6.664
6.664
6.374
6.413
40,069
-0.17(-2.57%)
Feb 03, 2003
6.326
6.751
6.287
6.582
41,933
+0.28(+4.36%)
Jan 31, 2003
6.423
6.596
6.287
6.307
35,514
-0.14(-2.25%)
Jan 30, 2003
6.606
6.886
6.423
6.452
58,260
-0.15(-2.34%)
Jan 29, 2003
6.490
6.625
6.345
6.606
72,581
+0.04(+0.59%)
Jan 28, 2003
6.529
6.722
6.384
6.568
34,375
+0.14(+2.10%)
Jan 27, 2003
6.423
6.529
6.326
6.432
48,249
+0.01(+0.15%)
Jan 24, 2003
6.751
6.751
6.374
6.423
87,698
-0.33(-4.86%)
Jan 23, 2003
6.732
6.915
6.712
6.751
57,050
+0.16(+2.49%)
Jan 22, 2003
6.799
6.886
6.568
6.587
84,488
-0.33(-4.75%)
Jan 21, 2003
7.099
7.157
6.838
6.915
109,752
-0.28(-3.89%)
Jan 17, 2003
7.282
7.292
7.282
7.195
42,969
-0.01(-0.13%)
Jan 16, 2003
7.147
7.408
7.060
7.205
65,540
+0.02(+0.27%)
Jan 15, 2003
7.176
7.437
7.070
7.186
54,358
-0.06(-0.80%)
Jan 14, 2003
7.176
7.340
7.070
7.244
59,742
+0.08(+1.08%)
Jan 13, 2003
7.437
7.437
7.157
7.166
101,779
-0.26(-3.50%)
Jan 10, 2003
7.350
7.620
7.292
7.426
68,646
-0.17(-2.30%)
Jan 09, 2003
7.437
7.601
7.060
7.601
89,561
+0.26(+3.55%)
Jan 08, 2003
7.514
7.514
7.215
7.340
103,539
-0.05(-0.65%)
Jan 07, 2003
7.582
7.659
7.244
7.388
75,376
-0.16(-2.17%)
Jan 06, 2003
7.794
7.794
7.514
7.553
89,872
-0.18(-2.37%)
Jan 03, 2003
7.852
7.881
7.640
7.736
60,984
-0.08(-0.99%)
Jan 02, 2003
7.775
8.094
7.726
7.813
71,131
+0.19(+2.53%)
Dec 31, 2002
7.775
8.016
7.582
7.620
191,238
-0.37(-4.59%)
Dec 30, 2002
8.026
8.151
7.514
7.987
103,953
-0.16(-2.01%)
Dec 27, 2002
8.393
8.393
7.678
8.151
75,273
+0.09(+1.08%)
Dec 26, 2002
8.393
8.403
8.036
8.065
55,600
-0.23(-2.79%)
Dec 24, 2002
7.823
8.403
7.823
8.296
80,450
+0.23(+2.87%)
Dec 23, 2002
7.485
8.132
7.186
8.065
67,715
+0.16(+2.08%)
Dec 20, 2002
7.485
8.180
7.186
7.900
253,672
+0.76(+10.69%)
Dec 19, 2002
8.007
8.016
6.857
7.137
757,083
-0.78(-9.88%)
Dec 18, 2002
8.615
8.750
7.726
7.920
337,436
-0.77(-8.89%)
Dec 17, 2002
8.963
9.156
8.654
8.692
131,702
-0.48(-5.26%)
Dec 16, 2002
9.368
9.417
8.943
9.175
76,930
-0.01(-0.11%)
Dec 13, 2002
9.504
9.513
8.982
9.185
115,964
-0.24(-2.56%)
Dec 12, 2002
9.619
9.716
8.799
9.426
144,748
-0.07(-0.71%)
Dec 11, 2002
10.34
10.36
9.175
9.494
456,714
-0.21(-2.19%)
Dec 10, 2002
8.885
9.793
8.451
9.706
315,071
+0.77(+8.65%)
Dec 09, 2002
9.417
9.417
8.828
8.934
109,338
-0.47(-5.03%)
Dec 06, 2002
9.224
9.494
8.789
9.407
171,358
+0.08(+0.83%)
Dec 05, 2002
9.658
9.716
9.282
9.330
163,903
-0.29(-3.01%)
Dec 04, 2002
9.272
10.09
8.760
9.619
484,359
+0.00(+0.00%)
Dec 03, 2002
10.31
10.31
9.426
9.619
196,415
-1.17(-10.83%)
Dec 02, 2002
11.31
11.59
10.44
10.79
217,226
-0.42(-3.71%)
Nov 29, 2002
10.76
11.49
10.74
11.20
246,838
+0.31(+2.85%)
Nov 27, 2002
10.14
11.01
9.668
10.89
364,460
+0.50(+4.82%)
Nov 26, 2002
10.27
10.53
10.02
10.39
112,858
+0.02(+0.19%)
Nov 25, 2002
10.44
10.60
10.19
10.37
124,661
-0.02(-0.19%)
Nov 22, 2002
10.19
10.62
9.890
10.39
124,144
+0.19(+1.89%)
Nov 21, 2002
10.51
10.87
9.755
10.20
531,676
-0.26(-2.49%)
Nov 20, 2002
9.610
10.53
9.214
10.46
221,885
+0.98(+10.28%)
Nov 19, 2002
9.609
9.657
9.475
9.484
42,140
-0.12(-1.21%)
Nov 18, 2002
9.600
9.677
9.339
9.600
126,525
+0.04(+0.40%)
Nov 15, 2002
9.368
9.591
8.934
9.562
118,967
+0.24(+2.59%)
Nov 14, 2002
9.562
9.697
8.982
9.320
143,506
-0.12(-1.24%)
Nov 13, 2002
9.533
9.842
9.417
9.437
430,725
+0.32(+3.51%)
Nov 12, 2002
8.692
9.127
8.644
9.117
165,663
+0.39(+4.42%)
Nov 11, 2002
8.857
8.857
8.354
8.731
56,118
+0.09(+1.01%)
Nov 08, 2002
8.673
8.789
8.306
8.644
75,687
+0.22(+2.64%)
Nov 07, 2002
8.739
8.760
8.325
8.422
139,882
-0.32(-3.65%)
Nov 06, 2002
8.885
8.885
8.451
8.741
121,969
-0.14(-1.63%)
Nov 05, 2002
8.692
9.262
8.451
8.885
209,668
-0.45(-4.85%)
Nov 04, 2002
9.755
9.958
8.982
9.338
345,098
-0.13(-1.33%)
Nov 01, 2002
8.837
9.755
8.837
9.464
319,109
+0.76(+8.76%)
Oct 31, 2002
8.441
8.914
8.238
8.702
254,915
+0.51(+6.25%)
Oct 30, 2002
7.398
8.383
7.388
8.190
227,580
+0.85(+11.58%)
Oct 29, 2002
7.118
7.340
6.761
7.340
112,647
+0.22(+3.12%)
Oct 28, 2002
7.099
7.244
7.021
7.118
119,484
+0.14(+2.08%)
Oct 25, 2002
6.857
7.060
6.857
6.973
91,115
+0.04(+0.56%)
Oct 24, 2002
6.761
7.050
6.761
6.935
94,428
+0.10(+1.41%)
Oct 23, 2002
6.741
6.857
6.577
6.838
69,086
+0.12(+1.72%)
Oct 22, 2002
6.906
7.244
6.664
6.722
53,323
-0.06(-0.85%)
Oct 21, 2002
6.761
6.799
6.519
6.780
65,437
-0.03(-0.43%)
Oct 18, 2002
6.645
6.857
6.616
6.809
60,104
+0.05(+0.71%)
Oct 17, 2002
6.935
6.935
6.616
6.761
45,567
+0.13(+1.89%)
Oct 16, 2002
6.848
6.857
6.616
6.635
107,681
-0.32(-4.58%)
Oct 15, 2002
6.896
7.070
6.819
6.954
166,878
+0.14(+1.98%)
Oct 14, 2002
6.374
6.906
6.374
6.819
197,590
+0.49(+7.79%)
Oct 11, 2002
5.891
6.056
5.872
6.326
99,361
+0.43(+7.38%)
Oct 10, 2002
5.795
5.891
5.640
5.891
107,992
+0.33(+5.90%)
Oct 09, 2002
6.229
6.229
5.515
5.563
69,475
-0.54(-8.86%)
Oct 08, 2002
5.940
6.172
5.805
6.104
68,491
+0.13(+2.10%)
Oct 07, 2002
5.785
6.017
5.698
5.978
51,148
+0.25(+4.38%)
Oct 04, 2002
6.123
6.123
5.727
5.727
83,867
-0.41(-6.61%)
Oct 03, 2002
6.056
6.133
5.805
6.133
86,869
+0.20(+3.42%)
Oct 02, 2002
6.036
6.210
5.795
5.930
125,386
-0.19(-3.15%)
Oct 01, 2002
5.563
6.123
5.563
6.123
240,315
+0.32(+5.49%)
Sep 30, 2002
5.795
5.814
5.524
5.805
94,962
-0.04(-0.66%)
Sep 27, 2002
5.698
5.940
5.602
5.843
90,286
+0.22(+3.95%)
Sep 26, 2002
5.698
5.698
5.478
5.621
75,687
-0.07(-1.19%)
Sep 25, 2002
5.553
5.689
5.119
5.689
146,374
+0.18(+3.35%)
Sep 24, 2002
5.264
5.988
5.264
5.504
185,713
+0.24(+4.57%)
Sep 23, 2002
5.302
5.428
5.138
5.264
81,288
+0.01(+0.18%)
Sep 20, 2002
5.409
5.409
5.071
5.254
94,738
+0.09(+1.68%)
Sep 19, 2002
5.283
5.330
5.167
5.167
35,410
-0.16(-3.08%)
Sep 18, 2002
5.254
5.331
5.186
5.331
37,170
+0.09(+1.66%)
Sep 17, 2002
5.360
5.360
5.215
5.244
79,932
-0.07(-1.27%)
Sep 16, 2002
5.505
5.650
5.167
5.312
45,868
-0.04(-0.72%)
Sep 13, 2002
5.360
5.505
5.206
5.351
139,157
+0.06(+1.09%)
Sep 12, 2002
5.360
5.505
5.264
5.293
36,446
-0.08(-1.44%)
Sep 11, 2002
5.409
5.553
5.360
5.370
112,961
+0.00(+0.00%)
Sep 10, 2002
5.409
5.409
5.215
5.370
86,973
-0.07(-1.24%)
Sep 09, 2002
5.360
5.457
5.186
5.438
69,992
-0.02(-0.34%)
Sep 06, 2002
5.215
5.476
5.215
5.456
181,634
+0.31(+5.98%)
Sep 05, 2002
5.264
5.293
5.119
5.148
58,707
-0.23(-4.31%)
Sep 04, 2002
5.099
5.409
4.897
5.380
122,943
+0.20(+3.92%)
Sep 03, 2002
5.215
5.380
5.022
5.177
52,287
-0.04(-0.74%)
Aug 30, 2002
5.264
5.409
5.206
5.215
57,854
-0.10(-1.82%)
Aug 29, 2002
5.273
5.389
5.215
5.312
71,028
+0.05(+0.92%)
Aug 28, 2002
4.935
5.409
4.926
5.264
7,051,060
+0.23(+4.61%)
Aug 27, 2002
5.544
5.544
4.993
5.032
57,268
-0.38(-6.96%)
Aug 26, 2002
5.389
5.409
5.235
5.409
92,084
+0.22(+4.28%)
Aug 23, 2002
5.293
5.505
5.186
5.186
44,729
-0.11(-2.01%)
Aug 22, 2002
5.650
5.650
5.157
5.293
85,420
-0.10(-1.79%)
Aug 21, 2002
5.621
5.795
5.265
5.389
103,332
+0.16(+3.14%)
Aug 20, 2002
5.370
5.370
5.071
5.225
43,383
+0.15(+3.05%)
Aug 16, 2002
5.476
5.553
5.071
5.071
38,413
-0.36(-6.58%)
Aug 15, 2002
5.550
5.550
5.215
5.428
31,346
+0.03(+0.54%)
Aug 14, 2002
5.438
5.524
5.071
5.399
44,315
+0.26(+5.08%)
Aug 13, 2002
5.553
5.698
5.138
5.138
50,667
-0.46(-8.28%)
Aug 12, 2002
5.544
5.689
5.312
5.602
172,704
-0.21(-3.65%)
Aug 07, 2002
5.119
6.278
4.978
5.814
86,995
+0.76(+15.11%)
Aug 06, 2002
4.781
5.071
4.752
5.051
253,465
+0.27(+5.66%)
Aug 05, 2002
5.515
5.515
4.723
4.781
113,660
-0.40(-7.65%)
Aug 02, 2002
5.438
5.438
5.099
5.177
220,394
-0.28(-5.12%)
Aug 01, 2002
5.428
5.553
5.360
5.456
69,785
+0.05(+0.87%)
Jul 31, 2002
5.940
5.940
5.022
5.409
87,698
-0.53(-8.94%)
Jul 30, 2002
5.795
5.940
5.650
5.940
97,638
+0.27(+4.77%)
Jul 29, 2002
5.312
5.679
5.312
5.669
198,071
+0.29(+5.38%)
Jul 26, 2002
6.046
6.268
5.215
5.380
97,854
-0.56(-9.43%)
Jul 25, 2002
6.403
6.403
5.698
5.940
100,421
-0.40(-6.25%)
Jul 24, 2002
5.602
6.374
5.457
6.336
147,337
+0.54(+9.33%)
Jul 23, 2002
6.239
6.365
5.177
5.795
300,886
-0.48(-7.69%)
Jul 22, 2002
6.664
6.674
6.239
6.278
176,949
-0.40(-5.93%)
Jul 19, 2002
7.234
7.533
6.674
6.674
205,008
-0.32(-4.56%)
Jul 17, 2002
7.147
7.311
6.867
6.992
55,290
+0.23(+3.43%)
Jul 12, 2002
6.761
6.935
6.616
6.761
17,912
-0.00(-0.01%)
Jul 11, 2002
6.915
6.954
6.519
6.761
60,467
-0.16(-2.37%)
Jul 10, 2002
7.244
7.437
6.906
6.926
55,083
-0.31(-4.26%)
Jul 09, 2002
7.244
7.244
7.234
7.234
41,105
-0.01(-0.13%)
Jul 08, 2002
8.016
8.016
7.244
7.244
51,666
-0.77(-9.64%)
Jul 05, 2002
7.939
8.016
7.766
8.016
17,291
+0.25(+3.23%)
Jul 04, 2002
7.818
7.833
7.292
7.765
47,214
+0.00(+0.00%)
Jul 03, 2002
7.818
7.833
7.292
7.765
47,214
+0.03(+0.37%)
Jul 02, 2002
7.978
8.220
7.736
7.736
44,004
-0.24(-3.03%)
Jul 01, 2002
8.026
8.296
7.775
7.978
73,409
-0.04(-0.48%)
Jun 28, 2002
8.596
8.779
7.726
8.016
85,523
-0.67(-7.66%)
Jun 27, 2002
8.692
8.692
7.978
8.682
46,903
+0.24(+2.85%)
Jun 26, 2002
8.161
8.692
7.968
8.441
74,030
-0.20(-2.35%)
Jun 25, 2002
8.596
9.281
8.499
8.644
30,440
-0.27(-3.03%)
Jun 21, 2002
8.847
9.030
8.828
8.914
58,085
+0.16(+1.88%)
Jun 20, 2002
8.586
8.885
8.586
8.750
43,797
+0.15(+1.80%)
Jun 19, 2002
8.586
8.934
8.586
8.596
41,105
-0.14(-1.66%)
Jun 18, 2002
9.146
9.146
8.692
8.741
32,718
-0.43(-4.74%)
Jun 17, 2002
8.876
9.368
8.876
9.175
14,702
+0.14(+1.60%)
Jun 14, 2002
8.692
9.030
8.325
9.030
51,148
+0.13(+1.41%)
Jun 12, 2002
9.127
9.629
8.714
8.905
36,963
-0.61(-6.40%)
Jun 11, 2002
9.040
9.872
8.885
9.513
85,213
+0.04(+0.41%)
Jun 10, 2002
8.895
9.658
8.895
9.475
20,500
+0.40(+4.36%)
Jun 07, 2002
8.180
9.079
8.103
9.079
51,459
+0.02(+0.21%)
Jun 06, 2002
9.417
9.658
9.059
9.059
38,827
-0.65(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.