Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
3.420
-0.020 (-0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.180
3.340
3.180
3.270
692,135
+0.06(+1.87%)
May 27, 2021
3.230
3.280
3.160
3.210
941,244
-0.02(-0.62%)
May 26, 2021
3.090
3.290
3.090
3.230
719,092
+0.12(+3.86%)
May 25, 2021
3.170
3.207
3.090
3.110
451,311
-0.04(-1.27%)
May 24, 2021
3.280
3.280
3.050
3.150
700,659
-0.05(-1.56%)
May 21, 2021
3.270
3.280
3.140
3.200
645,749
-0.06(-1.84%)
May 20, 2021
3.300
3.350
3.175
3.260
513,767
+0.03(+0.93%)
May 19, 2021
3.060
3.300
3.100
3.230
1,018,112
+0.02(+0.62%)
May 18, 2021
3.000
3.290
2.960
3.210
1,389,264
+0.27(+9.18%)
May 17, 2021
3.040
3.100
2.930
2.940
902,789
-0.16(-5.16%)
May 14, 2021
3.080
3.140
2.940
3.100
1,214,485
+0.12(+4.03%)
May 13, 2021
3.340
3.410
2.910
2.980
1,810,642
-0.32(-9.70%)
May 12, 2021
3.180
3.370
3.178
3.300
628,278
+0.03(+0.92%)
May 11, 2021
3.000
3.330
2.770
3.270
1,399,538
+0.15(+4.81%)
May 10, 2021
3.390
3.390
3.080
3.120
1,086,529
-0.25(-7.42%)
May 07, 2021
3.330
3.490
3.330
3.370
463,779
+0.07(+2.12%)
May 06, 2021
3.410
3.460
3.170
3.300
1,332,315
-0.15(-4.35%)
May 05, 2021
3.660
3.690
3.400
3.450
972,784
-0.04(-1.15%)
May 04, 2021
3.430
3.550
3.310
3.490
1,147,307
-0.01(-0.29%)
May 03, 2021
3.550
3.590
3.360
3.500
854,969
-0.05(-1.41%)
Apr 30, 2021
3.530
3.650
3.510
3.550
694,100
-0.06(-1.66%)
Apr 29, 2021
3.600
3.690
3.550
3.610
1,285,466
+0.04(+1.12%)
Apr 28, 2021
3.500
3.620
3.420
3.570
583,958
+0.02(+0.56%)
Apr 27, 2021
3.570
3.600
3.490
3.550
565,669
+0.00(+0.00%)
Apr 26, 2021
3.420
3.610
3.420
3.550
851,366
+0.13(+3.80%)
Apr 23, 2021
3.330
3.490
3.250
3.420
874,000
+0.10(+3.01%)
Apr 22, 2021
3.280
3.490
3.190
3.320
1,544,708
+0.05(+1.53%)
Apr 21, 2021
3.300
3.380
3.140
3.270
1,500,054
-0.02(-0.61%)
Apr 20, 2021
3.180
3.300
3.030
3.290
1,326,441
+0.10(+3.13%)
Apr 19, 2021
3.290
3.350
3.130
3.190
1,078,430
-0.16(-4.78%)
Apr 16, 2021
3.300
3.430
3.210
3.350
702,900
+0.02(+0.60%)
Apr 15, 2021
3.480
3.480
3.260
3.330
1,220,720
-0.13(-3.76%)
Apr 14, 2021
3.520
3.610
3.410
3.460
1,009,118
-0.05(-1.42%)
Apr 13, 2021
3.520
3.600
3.400
3.510
1,396,330
+0.00(+0.00%)
Apr 12, 2021
4.130
4.140
3.450
3.510
2,558,198
-0.57(-13.97%)
Apr 09, 2021
4.020
4.292
3.920
4.080
2,249,300
+0.05(+1.24%)
Apr 08, 2021
4.100
4.100
3.950
4.030
1,895,280
+0.04(+1.00%)
Apr 07, 2021
3.910
4.040
3.770
3.990
1,863,503
+0.12(+3.10%)
Apr 06, 2021
3.780
3.950
3.620
3.870
3,088,264
+0.12(+3.20%)
Apr 05, 2021
3.680
3.820
3.560
3.750
3,793,107
+0.37(+10.95%)
Apr 01, 2021
3.450
3.590
3.310
3.380
1,239,600
+0.01(+0.30%)
Mar 31, 2021
3.300
3.520
3.260
3.370
3,426,236
+0.03(+0.90%)
Mar 30, 2021
3.310
3.360
3.160
3.340
4,149,214
+0.03(+0.91%)
Mar 29, 2021
3.560
3.590
3.230
3.310
2,794,385
-0.28(-7.80%)
Mar 26, 2021
3.610
3.660
3.450
3.590
1,723,200
-0.03(-0.83%)
Mar 25, 2021
3.430
3.740
3.360
3.620
2,430,501
+0.07(+1.97%)
Mar 24, 2021
3.820
3.870
3.510
3.550
4,438,920
-0.35(-8.97%)
Mar 23, 2021
4.140
4.140
3.810
3.900
3,409,524
-0.24(-5.80%)
Mar 22, 2021
4.050
4.380
3.970
4.140
2,630,142
+0.13(+3.24%)
Mar 19, 2021
3.950
4.170
3.880
4.010
1,421,900
+0.05(+1.26%)
Mar 18, 2021
3.950
4.220
3.900
3.960
1,478,868
-0.07(-1.74%)
Mar 17, 2021
3.850
4.030
3.810
4.030
1,331,997
+0.06(+1.51%)
Mar 16, 2021
4.130
4.130
3.820
3.970
1,869,735
-0.17(-4.11%)
Mar 15, 2021
4.070
4.220
3.810
4.140
1,784,828
+0.06(+1.47%)
Mar 12, 2021
4.070
4.230
4.040
4.080
1,226,700
-0.07(-1.69%)
Mar 11, 2021
3.970
4.360
3.930
4.150
3,014,655
+0.30(+7.79%)
Mar 10, 2021
4.000
4.040
3.790
3.850
1,168,180
-0.04(-1.03%)
Mar 09, 2021
3.840
4.030
3.750
3.890
1,538,500
+0.17(+4.57%)
Mar 08, 2021
3.980
4.110
3.670
3.720
2,123,857
-0.19(-4.86%)
Mar 05, 2021
3.950
4.000
3.330
3.910
4,335,900
-0.01(-0.26%)
Mar 04, 2021
4.070
4.180
3.650
3.920
4,004,555
-0.26(-6.22%)
Mar 03, 2021
4.570
4.580
4.020
4.180
2,725,422
-0.25(-5.64%)
Mar 02, 2021
4.200
4.590
3.930
4.430
5,145,059
+0.46(+11.59%)
Mar 01, 2021
4.000
4.060
3.730
3.970
3,322,527
+0.08(+2.06%)
Feb 26, 2021
4.040
4.100
3.630
3.890
3,562,600
-0.11(-2.75%)
Feb 25, 2021
4.000
4.220
3.840
4.000
5,144,304
-0.02(-0.50%)
Feb 24, 2021
3.820
4.200
3.760
4.020
2,764,381
+0.17(+4.42%)
Feb 23, 2021
3.810
4.180
3.540
3.850
3,712,410
-0.35(-8.33%)
Feb 22, 2021
4.500
4.710
4.090
4.200
3,630,783
-0.20(-4.55%)
Feb 19, 2021
4.130
4.700
4.000
4.400
7,753,900
+0.17(+4.02%)
Feb 18, 2021
3.640
4.460
3.550
4.230
8,811,775
+0.35(+9.02%)
Feb 17, 2021
3.830
3.900
3.510
3.880
8,210,137
+0.40(+11.49%)
Feb 16, 2021
3.450
3.750
3.370
3.480
8,107,073
+0.26(+8.07%)
Feb 12, 2021
3.200
3.350
3.130
3.220
2,871,600
-0.18(-5.29%)
Feb 11, 2021
3.120
3.420
2.950
3.400
4,503,809
+0.35(+11.48%)
Feb 10, 2021
3.370
3.390
2.900
3.050
9,472,286
+0.00(+0.00%)
Feb 09, 2021
3.000
3.150
2.900
3.050
993,157
+0.03(+0.99%)
Feb 08, 2021
2.770
3.130
2.740
3.020
1,687,931
+0.28(+10.22%)
Feb 05, 2021
2.910
2.910
2.610
2.740
1,379,400
+0.01(+0.37%)
Feb 04, 2021
2.810
2.860
2.710
2.730
742,833
-0.05(-1.80%)
Feb 03, 2021
2.890
2.930
2.750
2.780
529,474
-0.08(-2.80%)
Feb 02, 2021
2.890
2.990
2.810
2.860
483,063
+0.04(+1.42%)
Feb 01, 2021
2.830
2.940
2.780
2.820
523,871
+0.10(+3.68%)
Jan 29, 2021
2.670
2.970
2.630
2.720
1,264,600
+0.12(+4.62%)
Jan 28, 2021
2.780
2.860
2.600
2.600
699,477
-0.09(-3.35%)
Jan 27, 2021
2.990
2.990
2.600
2.690
1,995,752
-0.30(-10.03%)
Jan 26, 2021
3.070
3.170
2.950
2.990
830,511
-0.04(-1.32%)
Jan 25, 2021
3.040
3.150
2.950
3.030
900,802
+0.02(+0.66%)
Jan 22, 2021
3.160
3.180
2.980
3.010
596,000
-0.17(-5.35%)
Jan 21, 2021
3.300
3.300
3.100
3.180
378,469
-0.09(-2.75%)
Jan 20, 2021
3.130
3.336
3.100
3.270
659,217
+0.11(+3.48%)
Jan 19, 2021
3.350
3.350
3.110
3.160
615,357
-0.16(-4.82%)
Jan 15, 2021
3.340
3.400
3.281
3.320
354,300
-0.03(-0.90%)
Jan 14, 2021
3.390
3.440
3.270
3.350
697,259
+0.05(+1.52%)
Jan 13, 2021
3.530
3.540
3.230
3.300
829,559
-0.19(-5.44%)
Jan 12, 2021
3.450
3.560
3.420
3.490
333,428
+0.07(+2.05%)
Jan 11, 2021
3.450
3.500
3.367
3.420
368,251
-0.06(-1.72%)
Jan 08, 2021
3.550
3.550
3.400
3.480
451,000
+0.00(+0.00%)
Jan 07, 2021
3.460
3.600
3.400
3.480
565,824
+0.03(+0.87%)
Jan 06, 2021
3.450
3.630
3.360
3.450
600,884
-0.03(-0.86%)
Jan 05, 2021
3.580
3.640
3.440
3.480
345,087
-0.06(-1.69%)
Jan 04, 2021
3.640
3.690
3.400
3.540
636,315
-0.04(-1.12%)
Dec 31, 2020
3.580
3.580
3.580
803,295
+0.03(+0.85%)
Dec 30, 2020
3.500
3.750
3.500
3.550
803,295
+0.03(+0.85%)
Dec 29, 2020
3.620
3.670
3.400
3.520
1,019,035
-0.06(-1.68%)
Dec 28, 2020
3.660
3.770
3.580
3.580
2,202,120
+0.01(+0.28%)
Dec 24, 2020
3.460
3.700
3.450
3.570
1,728,200
+0.05(+1.42%)
Dec 23, 2020
3.400
3.600
3.260
3.520
1,694,721
+0.12(+3.53%)
Dec 22, 2020
3.430
3.500
3.190
3.400
2,383,282
-0.08(-2.30%)
Dec 21, 2020
3.380
3.600
3.220
3.480
4,175,700
-0.12(-3.33%)
Dec 18, 2020
2.980
4.250
2.730
3.600
86,879,104
+1.39(+62.90%)
Dec 17, 2020
2.220
2.260
2.170
2.210
3,483,891
+0.05(+2.31%)
Dec 16, 2020
2.150
2.270
2.060
2.160
1,906,974
-0.02(-0.92%)
Dec 15, 2020
2.060
2.260
2.020
2.180
1,636,412
+0.17(+8.46%)
Dec 14, 2020
2.030
2.160
2.010
2.010
688,232
+0.01(+0.50%)
Dec 11, 2020
2.070
2.190
1.980
2.000
1,199,000
+0.00(+0.00%)
Dec 10, 2020
2.000
2.050
1.920
2.000
951,831
+0.05(+2.56%)
Dec 09, 2020
2.100
2.230
1.900
1.950
2,087,627
-0.10(-4.88%)
Dec 08, 2020
2.070
2.150
2.000
2.050
545,989
+0.02(+0.99%)
Dec 07, 2020
2.100
2.190
2.020
2.030
826,211
-0.06(-2.87%)
Dec 04, 2020
2.250
2.290
2.060
2.090
959,600
-0.14(-6.28%)
Dec 03, 2020
2.300
2.330
2.180
2.230
144,907
-0.06(-2.62%)
Dec 02, 2020
2.250
2.380
2.250
2.290
142,518
+0.05(+2.23%)
Dec 01, 2020
2.450
2.500
2.240
2.240
259,467
-0.20(-8.20%)
Nov 30, 2020
2.380
2.480
2.270
2.440
290,332
+0.00(+0.21%)
Nov 27, 2020
2.350
2.450
2.320
2.435
131,900
+0.06(+2.74%)
Nov 25, 2020
2.370
2.500
2.370
2.370
104,200
+0.01(+0.42%)
Nov 24, 2020
2.320
2.500
2.270
2.360
281,782
+0.03(+1.29%)
Nov 23, 2020
2.400
2.400
2.280
2.330
359,004
-0.07(-2.92%)
Nov 20, 2020
2.430
2.530
2.370
2.400
286,600
-0.06(-2.44%)
Nov 19, 2020
2.450
2.490
2.330
2.460
115,024
+0.03(+1.23%)
Nov 18, 2020
2.380
2.450
2.340
2.430
166,691
+0.06(+2.53%)
Nov 17, 2020
2.400
2.400
2.260
2.370
114,775
+0.01(+0.42%)
Nov 16, 2020
2.400
2.450
2.300
2.360
66,127
+0.04(+1.72%)
Nov 13, 2020
2.340
2.380
2.260
2.320
86,600
+0.00(+0.00%)
Nov 12, 2020
2.350
2.400
2.290
2.320
86,819
-0.05(-2.11%)
Nov 11, 2020
2.300
2.430
2.250
2.370
124,294
-0.05(-2.07%)
Nov 10, 2020
2.410
2.440
2.320
2.420
42,234
+0.01(+0.41%)
Nov 09, 2020
2.480
2.500
2.400
2.410
92,150
-0.04(-1.63%)
Nov 06, 2020
2.530
2.540
2.420
2.450
79,600
-0.03(-1.21%)
Nov 05, 2020
2.440
2.500
2.320
2.480
110,813
+0.04(+1.64%)
Nov 04, 2020
2.450
2.570
2.370
2.440
165,710
-0.03(-1.21%)
Nov 03, 2020
2.430
2.500
2.390
2.470
44,142
+0.04(+1.65%)
Nov 02, 2020
2.390
2.430
2.370
2.430
66,733
+0.06(+2.53%)
Oct 30, 2020
2.430
2.440
2.315
2.370
41,900
-0.04(-1.66%)
Oct 29, 2020
2.330
2.430
2.280
2.410
39,052
+0.03(+1.26%)
Oct 28, 2020
2.360
2.470
2.260
2.380
88,744
-0.09(-3.64%)
Oct 27, 2020
2.500
2.560
2.350
2.470
34,296
-0.01(-0.40%)
Oct 26, 2020
2.550
2.565
2.410
2.480
121,496
-0.11(-4.25%)
Oct 23, 2020
2.600
2.600
2.380
2.590
125,700
+0.03(+1.17%)
Oct 22, 2020
2.620
2.680
2.505
2.560
100,760
-0.04(-1.54%)
Oct 21, 2020
2.620
2.650
2.520
2.600
80,475
-0.01(-0.38%)
Oct 20, 2020
2.570
2.630
2.500
2.610
148,668
+0.06(+2.35%)
Oct 19, 2020
2.500
2.600
2.450
2.550
327,644
+0.13(+5.37%)
Oct 16, 2020
2.370
2.485
2.360
2.420
37,000
+0.02(+0.83%)
Oct 15, 2020
2.260
2.500
2.210
2.400
176,774
+0.10(+4.35%)
Oct 14, 2020
2.170
2.430
2.140
2.300
294,470
+0.10(+4.55%)
Oct 13, 2020
2.170
2.275
2.100
2.200
155,502
+0.06(+2.80%)
Oct 12, 2020
2.190
2.320
2.080
2.140
301,129
-0.08(-3.60%)
Oct 09, 2020
2.350
2.490
2.070
2.220
382,900
-0.08(-3.48%)
Oct 08, 2020
2.380
2.380
2.270
2.300
106,474
+0.03(+1.32%)
Oct 07, 2020
2.250
2.390
2.250
2.270
192,885
-0.01(-0.44%)
Oct 06, 2020
2.470
2.570
2.220
2.280
492,395
-0.16(-6.56%)
Oct 05, 2020
2.540
2.630
2.420
2.440
336,766
-0.01(-0.41%)
Oct 02, 2020
2.500
2.685
2.450
2.450
180,800
-0.10(-3.92%)
Oct 01, 2020
2.520
2.620
2.520
2.550
87,562
-0.07(-2.67%)
Sep 30, 2020
2.550
2.685
2.550
2.620
53,843
+0.07(+2.75%)
Sep 29, 2020
2.750
2.750
2.550
2.550
152,478
-0.02(-0.78%)
Sep 28, 2020
2.690
2.690
2.500
2.570
87,816
-0.05(-1.91%)
Sep 25, 2020
2.630
2.710
2.530
2.620
105,200
-0.02(-0.76%)
Sep 24, 2020
2.690
2.800
2.600
2.640
175,498
-0.13(-4.69%)
Sep 23, 2020
2.850
2.899
2.760
2.770
56,105
-0.10(-3.48%)
Sep 22, 2020
2.860
3.010
2.800
2.870
82,103
+0.01(+0.35%)
Sep 21, 2020
2.960
2.965
2.780
2.860
68,636
-0.12(-4.03%)
Sep 18, 2020
2.960
3.070
2.960
2.980
65,900
-0.02(-0.67%)
Sep 17, 2020
3.000
3.050
2.850
3.000
173,507
-0.02(-0.66%)
Sep 16, 2020
2.980
3.100
2.980
3.020
168,491
+0.08(+2.72%)
Sep 15, 2020
3.000
3.100
2.920
2.940
78,891
-0.06(-2.00%)
Sep 14, 2020
3.080
3.090
2.910
3.000
322,056
+0.04(+1.35%)
Sep 11, 2020
2.710
3.010
2.710
2.960
333,600
+0.25(+9.23%)
Sep 10, 2020
2.780
2.890
2.450
2.710
393,996
-0.04(-1.45%)
Sep 09, 2020
2.840
2.900
2.697
2.750
348,226
+0.08(+3.00%)
Sep 08, 2020
2.650
2.810
2.600
2.670
156,334
-0.07(-2.55%)
Sep 04, 2020
2.820
2.967
2.650
2.740
234,600
-0.10(-3.52%)
Sep 03, 2020
2.930
3.000
2.795
2.840
189,160
-0.10(-3.40%)
Sep 02, 2020
2.880
3.030
2.880
2.940
127,149
-0.01(-0.34%)
Sep 01, 2020
3.000
3.085
2.875
2.950
94,930
-0.04(-1.34%)
Aug 31, 2020
2.880
3.020
2.872
2.990
911,285
+0.09(+3.10%)
Aug 28, 2020
2.900
2.935
2.770
2.900
213,600
+0.08(+2.84%)
Aug 27, 2020
2.880
2.960
2.820
2.820
131,224
-0.09(-3.09%)
Aug 26, 2020
2.890
2.990
2.890
2.910
168,401
-0.03(-1.02%)
Aug 25, 2020
3.150
3.150
2.910
2.940
795,294
-0.06(-2.00%)
Aug 24, 2020
3.210
3.350
2.920
3.000
345,585
-0.23(-7.12%)
Aug 21, 2020
3.250
3.350
3.200
3.230
125,800
-0.06(-1.82%)
Aug 20, 2020
3.220
3.330
3.020
3.290
359,374
+0.14(+4.44%)
Aug 19, 2020
3.350
3.350
3.020
3.150
450,915
-0.04(-1.25%)
Aug 18, 2020
3.150
3.250
2.980
3.190
1,021,047
+0.22(+7.41%)
Aug 17, 2020
2.790
3.000
2.790
2.970
371,168
+0.14(+4.95%)
Aug 14, 2020
2.840
2.870
2.715
2.830
168,500
+0.03(+1.07%)
Aug 13, 2020
2.800
2.855
2.760
2.800
243,212
+0.04(+1.45%)
Aug 12, 2020
2.800
2.840
2.733
2.760
316,963
-0.01(-0.36%)
Aug 11, 2020
2.900
2.995
2.770
2.770
124,524
-0.13(-4.48%)
Aug 10, 2020
2.830
2.950
2.600
2.900
551,762
+0.07(+2.47%)
Aug 07, 2020
2.700
2.880
2.680
2.830
354,900
+0.09(+3.28%)
Aug 06, 2020
2.820
2.930
2.740
2.740
313,637
-0.16(-5.52%)
Aug 05, 2020
2.970
3.010
2.860
2.900
184,318
-0.08(-2.68%)
Aug 04, 2020
2.910
3.060
2.900
2.980
183,761
+0.04(+1.36%)
Aug 03, 2020
2.850
3.290
2.850
2.940
368,332
+0.09(+3.16%)
Jul 31, 2020
2.730
2.930
2.730
2.850
53,900
+0.13(+4.78%)
Jul 30, 2020
2.520
2.880
2.520
2.720
184,440
-0.07(-2.51%)
Jul 29, 2020
2.950
3.050
2.700
2.790
270,381
-0.16(-5.42%)
Jul 28, 2020
3.000
3.170
2.900
2.950
193,740
-0.05(-1.67%)
Jul 27, 2020
3.060
3.150
2.950
3.000
431,082
-0.10(-3.23%)
Jul 24, 2020
3.190
3.290
3.050
3.100
150,700
-0.06(-1.90%)
Jul 23, 2020
3.290
3.390
3.110
3.160
190,653
-0.11(-3.36%)
Jul 22, 2020
3.140
3.340
3.040
3.270
103,312
+0.10(+3.15%)
Jul 21, 2020
3.020
3.290
2.950
3.170
148,332
+0.16(+5.32%)
Jul 20, 2020
3.000
3.050
2.950
3.010
61,436
+0.04(+1.35%)
Jul 17, 2020
3.000
3.070
2.950
2.970
82,900
-0.03(-1.00%)
Jul 16, 2020
3.040
3.090
2.910
3.000
135,828
-0.09(-2.91%)
Jul 15, 2020
3.010
3.100
2.960
3.090
106,217
+0.10(+3.34%)
Jul 14, 2020
3.010
3.010
2.810
2.990
196,036
-0.01(-0.33%)
Jul 13, 2020
3.280
3.440
2.970
3.000
307,057
+0.00(+0.00%)
Jul 10, 2020
2.990
3.093
2.900
3.000
124,700
+0.06(+2.21%)
Jul 09, 2020
2.950
3.000
2.810
2.935
93,257
-0.00(-0.17%)
Jul 08, 2020
2.920
3.090
2.920
2.940
46,254
-0.02(-0.68%)
Jul 07, 2020
2.900
3.110
2.900
2.960
281,034
-0.01(-0.34%)
Jul 06, 2020
3.090
3.180
2.950
2.970
131,613
-0.11(-3.57%)
Jul 02, 2020
3.250
3.300
3.080
3.080
153,300
-0.17(-5.23%)
Jul 01, 2020
3.110
3.350
3.090
3.250
214,276
+0.19(+6.21%)
Jun 30, 2020
2.940
3.460
2.836
3.060
355,720
+0.12(+4.08%)
Jun 29, 2020
3.130
3.155
2.930
2.940
184,020
-0.16(-5.16%)
Jun 26, 2020
3.150
3.190
2.960
3.100
184,700
+0.10(+3.33%)
Jun 25, 2020
3.150
3.360
2.950
3.000
224,881
-0.06(-1.96%)
Jun 24, 2020
3.070
3.334
2.950
3.060
259,520
-0.08(-2.55%)
Jun 23, 2020
3.400
3.700
3.010
3.140
503,548
-0.24(-7.10%)
Jun 22, 2020
3.040
3.520
3.030
3.380
617,093
-0.02(-0.59%)
Jun 19, 2020
2.800
4.250
2.800
3.400
2,114,400
+0.65(+23.64%)
Jun 18, 2020
2.710
2.860
2.650
2.750
306,354
-0.05(-1.79%)
Jun 17, 2020
2.780
2.980
2.740
2.800
224,708
+0.03(+1.08%)
Jun 16, 2020
2.740
2.900
2.640
2.770
171,935
-0.11(-3.82%)
Jun 15, 2020
2.660
2.920
2.570
2.880
117,858
+0.08(+2.86%)
Jun 12, 2020
2.770
3.000
2.610
2.800
206,800
+0.02(+0.72%)
Jun 11, 2020
2.380
3.200
2.350
2.780
474,323
+0.33(+13.47%)
Jun 10, 2020
2.510
2.600
2.400
2.450
293,462
-0.15(-5.77%)
Jun 09, 2020
2.650
2.680
2.450
2.600
196,829
-0.09(-3.35%)
Jun 08, 2020
2.800
2.800
2.340
2.690
496,352
-0.12(-4.27%)
Jun 05, 2020
2.700
2.980
2.650
2.810
1,762,300
-0.24(-7.87%)
Jun 04, 2020
2.900
4.020
2.720
3.050
3,867,657
+1.09(+55.61%)
Jun 03, 2020
1.600
2.000
1.520
1.960
536,242
+0.06(+3.16%)
Jun 02, 2020
1.280
2.330
1.270
1.900
2,498,178
+0.63(+49.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.