Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
17.29
17.35
16.79
17.01
159,769
-0.01(-0.06%)
May 30, 2012
16.92
17.15
16.55
17.02
60,978
+0.01(+0.06%)
May 29, 2012
17.05
17.29
16.82
17.01
42,865
+0.00(+0.00%)
May 25, 2012
16.77
17.18
16.72
17.01
55,406
+0.19(+1.13%)
May 24, 2012
16.72
16.96
16.57
16.82
70,652
+0.05(+0.30%)
May 23, 2012
16.85
16.92
16.53
16.77
46,555
-0.16(-0.95%)
May 22, 2012
17.35
17.35
16.86
16.93
80,251
-0.38(-2.20%)
May 21, 2012
16.97
17.45
16.80
17.31
113,818
+0.40(+2.37%)
May 18, 2012
17.73
17.73
16.55
16.91
149,918
-0.84(-4.73%)
May 17, 2012
17.71
17.80
17.46
17.75
102,148
-0.01(-0.06%)
May 16, 2012
17.85
18.00
17.63
17.76
45,189
-0.03(-0.17%)
May 15, 2012
17.03
17.84
17.03
17.79
65,438
+0.59(+3.43%)
May 14, 2012
17.18
17.36
17.11
17.20
19,900
-0.14(-0.81%)
May 11, 2012
17.14
17.36
16.93
17.34
71,558
+0.20(+1.17%)
May 10, 2012
17.01
17.14
16.82
17.14
28,865
+0.18(+1.06%)
May 09, 2012
16.90
17.06
16.90
16.96
32,928
-0.06(-0.35%)
May 08, 2012
16.86
17.08
16.72
17.02
49,518
-0.01(-0.06%)
May 07, 2012
17.11
17.12
16.81
17.03
47,385
-0.03(-0.18%)
May 04, 2012
17.13
17.18
16.85
17.06
75,265
-0.06(-0.35%)
May 03, 2012
17.01
17.14
16.98
17.12
71,134
+0.04(+0.23%)
May 02, 2012
17.15
17.24
16.89
17.08
57,340
-0.11(-0.64%)
May 01, 2012
17.01
17.43
17.01
17.19
106,674
+0.16(+0.94%)
Apr 30, 2012
17.15
17.16
17.01
17.03
90,658
-0.17(-0.99%)
Apr 27, 2012
16.87
17.27
16.64
17.20
91,719
+0.35(+2.08%)
Apr 26, 2012
16.87
16.93
16.73
16.85
77,256
-0.10(-0.59%)
Apr 25, 2012
16.72
16.97
16.71
16.95
45,067
+0.33(+1.99%)
Apr 24, 2012
16.65
16.73
16.49
16.62
61,123
-0.07(-0.42%)
Apr 23, 2012
16.51
16.80
16.47
16.69
94,250
+0.01(+0.06%)
Apr 20, 2012
16.65
16.72
16.36
16.68
106,403
+0.21(+1.28%)
Apr 19, 2012
16.61
16.71
16.39
16.47
75,127
-0.11(-0.66%)
Apr 18, 2012
16.36
16.61
16.21
16.58
54,835
+0.20(+1.22%)
Apr 17, 2012
16.28
16.44
16.28
16.38
36,474
+0.16(+0.99%)
Apr 16, 2012
16.20
16.40
15.96
16.22
24,598
+0.05(+0.31%)
Apr 13, 2012
16.41
16.41
16.11
16.17
22,939
-0.25(-1.52%)
Apr 12, 2012
16.26
16.52
16.19
16.42
72,405
+0.12(+0.74%)
Apr 11, 2012
16.53
16.53
16.12
16.30
82,682
-0.05(-0.31%)
Apr 10, 2012
16.38
16.59
16.25
16.35
105,119
-0.01(-0.06%)
Apr 09, 2012
16.12
16.53
16.10
16.36
55,492
+0.04(+0.25%)
Apr 05, 2012
17.09
17.09
16.31
16.32
89,852
+0.08(+0.49%)
Apr 04, 2012
16.32
16.32
16.01
16.24
41,333
-0.24(-1.46%)
Apr 03, 2012
16.46
16.64
16.23
16.48
65,616
-0.03(-0.18%)
Apr 02, 2012
16.10
16.66
16.06
16.51
113,972
+0.41(+2.55%)
Mar 30, 2012
16.19
16.32
15.91
16.10
192,127
-0.07(-0.43%)
Mar 29, 2012
16.03
16.38
15.90
16.17
162,883
+0.04(+0.25%)
Mar 28, 2012
16.81
16.87
16.05
16.13
82,926
-0.61(-3.64%)
Mar 27, 2012
16.90
17.04
16.64
16.74
84,352
-0.21(-1.24%)
Mar 26, 2012
17.16
17.40
16.83
16.95
86,634
-0.08(-0.47%)
Mar 23, 2012
16.74
17.13
16.55
17.03
174,911
+0.19(+1.13%)
Mar 22, 2012
17.08
17.28
16.74
16.84
99,747
-0.45(-2.60%)
Mar 21, 2012
17.39
17.55
17.06
17.29
53,566
-0.02(-0.12%)
Mar 20, 2012
18.00
18.04
17.20
17.31
108,869
-0.91(-4.99%)
Mar 19, 2012
18.26
18.42
17.96
18.22
44,686
-0.05(-0.27%)
Mar 16, 2012
18.39
18.50
18.12
18.27
89,672
-0.14(-0.76%)
Mar 15, 2012
17.85
18.50
17.73
18.41
103,998
+0.62(+3.49%)
Mar 14, 2012
17.97
18.00
17.72
17.79
43,647
-0.13(-0.73%)
Mar 13, 2012
18.10
18.21
17.85
17.92
71,581
-0.03(-0.17%)
Mar 12, 2012
18.17
18.32
17.79
17.95
39,101
-0.21(-1.16%)
Mar 09, 2012
17.96
18.29
17.96
18.16
60,785
+0.15(+0.83%)
Mar 08, 2012
18.05
18.11
17.85
18.01
77,203
+0.11(+0.61%)
Mar 07, 2012
18.17
18.34
17.80
17.90
44,804
-0.30(-1.65%)
Mar 06, 2012
17.76
18.24
17.45
18.20
186,410
+0.15(+0.83%)
Mar 05, 2012
18.40
18.40
17.81
18.05
275,173
-0.67(-3.58%)
Mar 02, 2012
18.64
19.00
18.50
18.72
161,510
+0.12(+0.65%)
Mar 01, 2012
18.77
18.81
18.46
18.60
134,452
+0.00(+0.00%)
Feb 29, 2012
18.76
18.92
18.34
18.60
341,485
-0.47(-2.46%)
Feb 28, 2012
18.75
19.30
18.54
19.07
118,112
+0.37(+1.98%)
Feb 27, 2012
18.67
18.86
18.60
18.70
49,497
-0.07(-0.37%)
Feb 24, 2012
18.80
18.95
18.68
18.77
40,426
-0.01(-0.05%)
Feb 23, 2012
18.51
18.94
18.32
18.78
77,945
+0.28(+1.51%)
Feb 22, 2012
18.55
18.74
18.31
18.50
79,436
-0.16(-0.86%)
Feb 21, 2012
18.89
19.11
18.57
18.66
84,224
-0.20(-1.06%)
Feb 17, 2012
19.11
19.30
18.79
18.86
100,496
-0.16(-0.84%)
Feb 16, 2012
18.62
19.38
18.57
19.02
113,158
+0.47(+2.53%)
Feb 15, 2012
17.90
19.14
17.67
18.55
251,911
+0.69(+3.86%)
Feb 14, 2012
17.74
17.91
17.70
17.86
49,232
+0.10(+0.56%)
Feb 13, 2012
17.72
18.02
17.46
17.76
64,706
+0.16(+0.91%)
Feb 10, 2012
17.49
17.73
17.48
17.60
42,083
+0.00(+0.00%)
Feb 09, 2012
17.81
17.95
17.56
17.60
51,068
-0.23(-1.29%)
Feb 08, 2012
17.69
18.00
17.64
17.83
42,428
+0.24(+1.36%)
Feb 07, 2012
17.34
17.66
17.29
17.59
54,454
+0.27(+1.56%)
Feb 06, 2012
17.27
17.48
17.14
17.32
75,067
+0.04(+0.23%)
Feb 03, 2012
17.02
17.43
16.92
17.28
102,032
+0.51(+3.04%)
Feb 02, 2012
16.80
17.18
16.73
16.77
100,726
-0.01(-0.06%)
Feb 01, 2012
16.81
17.12
16.70
16.78
68,809
+0.03(+0.18%)
Jan 31, 2012
16.94
16.94
16.70
16.75
83,737
-0.10(-0.59%)
Jan 30, 2012
17.10
17.16
16.76
16.85
38,806
-0.36(-2.09%)
Jan 27, 2012
17.23
17.33
17.16
17.21
51,621
-0.04(-0.23%)
Jan 26, 2012
17.34
17.40
17.19
17.25
26,538
-0.07(-0.40%)
Jan 25, 2012
17.38
17.44
17.28
17.32
43,196
-0.07(-0.40%)
Jan 24, 2012
17.19
17.57
17.15
17.39
45,521
+0.06(+0.35%)
Jan 23, 2012
17.43
17.43
17.09
17.33
22,144
+0.02(+0.12%)
Jan 20, 2012
16.84
17.33
16.84
17.31
27,149
+0.41(+2.43%)
Jan 19, 2012
16.98
17.10
16.65
16.90
70,844
-0.05(-0.29%)
Jan 18, 2012
16.38
16.96
16.38
16.95
65,058
+0.60(+3.67%)
Jan 17, 2012
16.58
16.61
15.98
16.35
31,826
-0.14(-0.85%)
Jan 13, 2012
16.51
16.80
16.35
16.49
46,701
-0.16(-0.96%)
Jan 12, 2012
16.35
16.70
16.35
16.65
54,267
+0.28(+1.71%)
Jan 11, 2012
15.79
16.38
15.58
16.37
60,476
+0.48(+3.02%)
Jan 10, 2012
15.89
16.17
15.71
15.89
56,512
+0.13(+0.82%)
Jan 09, 2012
16.10
16.23
15.65
15.76
29,746
-0.30(-1.87%)
Jan 06, 2012
15.79
16.15
15.65
16.06
35,178
+0.30(+1.90%)
Jan 05, 2012
15.81
15.91
15.43
15.76
26,905
-0.14(-0.88%)
Jan 04, 2012
16.24
16.30
15.84
15.90
39,819
-0.25(-1.55%)
Dec 30, 2011
16.42
16.55
16.00
16.15
65,827
-0.03(-0.19%)
Dec 29, 2011
16.07
16.52
16.02
16.18
60,493
+0.15(+0.94%)
Dec 28, 2011
16.70
16.70
16.01
16.03
28,162
-0.65(-3.90%)
Dec 27, 2011
16.79
16.81
16.47
16.68
37,572
-0.11(-0.66%)
Dec 23, 2011
16.80
16.86
16.63
16.79
42,591
-0.01(-0.06%)
Dec 21, 2011
16.76
16.80
16.24
16.80
26,424
+0.00(+0.00%)
Dec 20, 2011
16.60
17.08
16.60
16.80
43,225
+0.56(+3.45%)
Dec 19, 2011
16.71
16.95
16.21
16.24
81,888
-0.71(-4.19%)
Dec 16, 2011
17.10
17.13
16.83
16.95
84,055
+0.05(+0.30%)
Dec 15, 2011
17.09
17.10
16.87
16.90
139,119
+0.06(+0.36%)
Dec 14, 2011
16.64
16.91
16.44
16.84
57,761
+0.08(+0.48%)
Dec 13, 2011
16.86
17.10
16.61
16.76
87,267
+0.10(+0.60%)
Dec 12, 2011
16.29
16.82
16.11
16.66
58,839
+0.17(+1.03%)
Dec 09, 2011
16.29
16.55
16.05
16.49
50,792
+0.29(+1.79%)
Dec 08, 2011
16.53
16.74
16.17
16.20
68,209
-0.43(-2.59%)
Dec 07, 2011
16.61
16.71
16.22
16.63
65,728
-0.02(-0.12%)
Dec 06, 2011
16.33
16.74
16.22
16.65
63,065
+0.31(+1.90%)
Dec 05, 2011
15.96
16.43
15.96
16.34
87,217
+0.60(+3.81%)
Dec 02, 2011
15.63
15.83
15.52
15.74
99,265
+0.32(+2.08%)
Dec 01, 2011
15.62
15.72
15.28
15.42
40,957
-0.30(-1.91%)
Nov 30, 2011
15.75
15.75
15.24
15.72
130,076
+0.53(+3.49%)
Nov 29, 2011
15.68
15.70
15.08
15.19
36,504
-0.46(-2.94%)
Nov 28, 2011
15.71
15.81
15.34
15.65
44,492
+0.46(+3.03%)
Nov 25, 2011
15.44
15.58
15.03
15.19
26,385
-0.31(-2.00%)
Nov 23, 2011
15.60
15.76
15.31
15.50
105,904
-0.19(-1.21%)
Nov 22, 2011
15.81
15.86
15.62
15.69
68,352
-0.05(-0.32%)
Nov 21, 2011
15.43
15.87
15.43
15.74
76,031
-0.03(-0.19%)
Nov 18, 2011
15.95
16.08
15.71
15.77
68,275
-0.20(-1.25%)
Nov 17, 2011
15.93
16.14
15.66
15.97
57,184
+0.08(+0.50%)
Nov 16, 2011
16.00
16.25
15.80
15.89
48,102
-0.27(-1.67%)
Nov 15, 2011
15.98
16.20
15.86
16.16
77,507
+0.18(+1.09%)
Nov 14, 2011
15.96
16.09
15.90
15.98
62,585
+0.05(+0.35%)
Nov 11, 2011
15.61
16.12
15.57
15.93
42,610
+0.39(+2.51%)
Nov 10, 2011
15.62
15.86
15.30
15.54
44,114
+0.16(+1.04%)
Nov 09, 2011
15.55
15.96
15.31
15.38
47,437
-0.58(-3.63%)
Nov 08, 2011
15.88
16.11
15.74
15.96
40,810
+0.23(+1.46%)
Nov 07, 2011
15.78
15.93
15.40
15.73
40,619
+0.06(+0.38%)
Nov 04, 2011
15.78
15.89
15.56
15.67
41,818
-0.32(-2.00%)
Nov 03, 2011
16.04
16.04
15.51
15.99
80,301
+0.14(+0.88%)
Nov 02, 2011
15.93
15.96
15.45
15.85
94,936
+0.17(+1.08%)
Nov 01, 2011
14.89
15.95
14.68
15.68
175,029
+0.24(+1.55%)
Oct 31, 2011
15.09
15.46
15.09
15.44
81,562
+0.14(+0.92%)
Oct 28, 2011
15.02
15.50
14.90
15.30
117,640
+0.09(+0.59%)
Oct 27, 2011
14.96
15.37
14.09
15.21
161,920
+0.73(+5.04%)
Oct 26, 2011
14.71
14.71
14.22
14.48
51,100
-0.05(-0.34%)
Oct 25, 2011
14.64
14.84
14.50
14.53
48,534
-0.27(-1.82%)
Oct 24, 2011
14.84
14.92
14.59
14.80
90,644
+0.08(+0.54%)
Oct 21, 2011
14.46
14.98
14.32
14.72
125,271
+0.54(+3.81%)
Oct 20, 2011
13.94
14.38
13.71
14.18
86,745
+0.23(+1.65%)
Oct 19, 2011
14.13
14.20
13.74
13.95
47,481
-0.21(-1.48%)
Oct 18, 2011
13.78
14.48
13.59
14.16
78,002
+0.43(+3.13%)
Oct 17, 2011
14.45
14.57
13.69
13.73
113,323
-0.83(-5.70%)
Oct 14, 2011
14.16
14.74
14.00
14.56
101,020
+0.51(+3.63%)
Oct 13, 2011
13.46
14.05
13.41
14.05
53,601
+0.41(+3.01%)
Oct 12, 2011
13.15
13.80
13.15
13.64
141,777
+0.50(+3.81%)
Oct 11, 2011
13.01
13.34
12.96
13.14
73,312
-0.03(-0.23%)
Oct 10, 2011
12.96
13.35
12.79
13.17
79,020
+0.16(+1.23%)
Oct 07, 2011
13.66
13.68
12.61
13.01
82,751
-0.61(-4.48%)
Oct 06, 2011
13.26
13.70
12.95
13.62
124,321
+0.65(+5.01%)
Oct 05, 2011
12.68
13.07
12.28
12.97
89,469
+0.26(+2.05%)
Oct 04, 2011
11.93
12.73
11.42
12.71
158,830
+0.70(+5.83%)
Oct 03, 2011
13.25
13.33
12.00
12.01
95,221
-1.29(-9.70%)
Sep 30, 2011
13.07
13.89
12.87
13.30
77,007
-0.01(-0.08%)
Sep 29, 2011
13.04
13.33
12.83
13.31
36,987
+0.56(+4.39%)
Sep 28, 2011
12.87
13.14
12.75
12.75
52,321
-0.37(-2.82%)
Sep 27, 2011
13.38
13.50
12.99
13.12
45,254
+0.03(+0.23%)
Sep 26, 2011
13.00
13.20
12.34
13.09
139,833
-0.09(-0.68%)
Sep 23, 2011
12.82
13.34
12.82
13.18
93,080
+0.38(+2.97%)
Sep 22, 2011
12.77
13.46
12.50
12.80
69,320
-0.38(-2.88%)
Sep 21, 2011
13.20
13.34
13.12
13.18
93,940
-0.07(-0.53%)
Sep 20, 2011
13.44
13.71
13.25
13.25
55,495
-0.05(-0.38%)
Sep 19, 2011
13.12
13.48
13.12
13.30
38,560
-0.20(-1.48%)
Sep 16, 2011
13.45
13.63
13.44
13.50
123,349
+0.11(+0.82%)
Sep 15, 2011
13.61
13.61
13.29
13.39
75,194
-0.16(-1.18%)
Sep 14, 2011
13.47
13.93
13.27
13.55
126,856
+0.21(+1.57%)
Sep 13, 2011
13.12
13.50
13.12
13.34
121,063
+0.21(+1.60%)
Sep 12, 2011
12.30
13.17
12.30
13.13
72,523
+0.64(+5.12%)
Sep 09, 2011
12.76
13.00
12.31
12.49
59,287
-0.37(-2.88%)
Sep 08, 2011
12.89
13.32
12.78
12.86
63,526
-0.17(-1.30%)
Sep 07, 2011
13.09
13.09
12.59
13.03
130,323
+0.15(+1.16%)
Sep 06, 2011
12.81
13.02
12.80
12.88
86,723
-0.36(-2.72%)
Sep 02, 2011
13.19
13.52
13.15
13.24
141,158
-0.28(-2.07%)
Sep 01, 2011
13.95
14.30
13.46
13.52
108,200
-0.48(-3.43%)
Aug 31, 2011
13.98
14.06
13.70
14.00
84,551
+0.19(+1.38%)
Aug 30, 2011
14.08
14.22
13.43
13.81
127,599
-0.35(-2.47%)
Aug 29, 2011
13.47
14.27
13.31
14.16
127,476
+0.86(+6.47%)
Aug 26, 2011
13.24
13.67
13.13
13.30
83,842
-0.07(-0.52%)
Aug 25, 2011
13.76
13.76
13.37
13.37
83,081
-0.30(-2.19%)
Aug 24, 2011
13.49
13.76
13.35
13.67
58,574
+0.20(+1.48%)
Aug 23, 2011
12.50
13.49
12.50
13.47
78,293
+1.05(+8.45%)
Aug 22, 2011
12.64
12.71
12.02
12.42
78,997
+0.12(+0.98%)
Aug 19, 2011
12.62
12.81
12.30
12.30
69,571
-0.49(-3.83%)
Aug 18, 2011
13.35
13.55
12.60
12.79
199,025
-0.91(-6.64%)
Aug 17, 2011
13.98
14.22
13.69
13.70
57,616
-0.17(-1.23%)
Aug 16, 2011
14.20
14.42
13.57
13.87
195,687
-0.52(-3.61%)
Aug 15, 2011
14.31
14.39
13.95
14.39
126,950
+0.48(+3.45%)
Aug 12, 2011
13.59
14.13
13.46
13.91
111,112
+0.47(+3.50%)
Aug 11, 2011
14.00
14.00
13.17
13.44
115,568
+0.20(+1.51%)
Aug 10, 2011
13.56
13.99
13.10
13.24
156,781
-0.62(-4.47%)
Aug 09, 2011
13.38
13.91
12.49
13.86
149,331
+1.39(+11.15%)
Aug 08, 2011
13.22
13.58
12.42
12.47
202,195
-1.17(-8.58%)
Aug 05, 2011
13.82
14.30
12.93
13.64
228,627
-0.12(-0.87%)
Aug 04, 2011
14.63
14.63
13.71
13.76
215,824
-1.05(-7.09%)
Aug 03, 2011
14.42
14.86
14.05
14.81
122,104
+0.41(+2.85%)
Aug 02, 2011
15.01
15.01
13.90
14.40
181,472
-0.62(-4.13%)
Aug 01, 2011
15.16
15.16
14.75
15.02
130,987
+0.05(+0.33%)
Jul 29, 2011
13.90
15.30
13.11
14.97
293,524
-0.25(-1.64%)
Jul 28, 2011
14.69
15.34
14.54
15.22
177,841
+0.47(+3.19%)
Jul 27, 2011
15.40
15.44
14.56
14.75
229,527
-0.84(-5.39%)
Jul 26, 2011
15.84
15.86
15.50
15.59
110,448
-0.31(-1.95%)
Jul 25, 2011
15.48
15.97
15.00
15.90
135,552
+0.29(+1.86%)
Jul 22, 2011
15.67
15.83
15.43
15.61
65,569
+0.02(+0.13%)
Jul 21, 2011
15.37
15.80
15.34
15.59
97,100
+0.23(+1.50%)
Jul 20, 2011
15.85
15.85
15.12
15.36
249,204
-0.49(-3.09%)
Jul 19, 2011
16.31
16.78
15.65
15.85
233,005
-0.42(-2.58%)
Jul 18, 2011
16.96
16.99
16.21
16.27
129,401
-0.76(-4.46%)
Jul 15, 2011
17.24
17.30
16.99
17.03
115,999
-0.19(-1.10%)
Jul 14, 2011
17.08
17.41
17.04
17.22
144,634
+0.09(+0.53%)
Jul 13, 2011
16.75
17.21
16.67
17.13
127,887
+0.36(+2.15%)
Jul 12, 2011
16.98
17.03
16.71
16.77
76,215
-0.20(-1.18%)
Jul 11, 2011
16.93
17.04
16.45
16.97
120,320
-0.04(-0.24%)
Jul 08, 2011
17.49
17.73
16.95
17.01
129,070
-0.71(-4.01%)
Jul 07, 2011
18.13
18.47
17.70
17.72
120,161
-0.26(-1.45%)
Jul 06, 2011
18.00
18.53
17.76
17.98
78,119
-0.09(-0.50%)
Jul 05, 2011
17.83
18.08
17.63
18.07
94,981
+0.18(+1.01%)
Jul 01, 2011
17.63
18.20
17.60
17.89
134,656
+0.14(+0.79%)
Jun 30, 2011
17.82
17.95
17.39
17.75
99,183
-0.01(-0.06%)
Jun 29, 2011
16.80
17.84
16.80
17.76
115,921
+1.04(+6.22%)
Jun 28, 2011
16.75
17.05
16.49
16.72
82,614
-0.03(-0.18%)
Jun 27, 2011
16.73
16.85
16.09
16.75
81,345
+0.08(+0.48%)
Jun 24, 2011
16.73
16.87
16.54
16.67
115,835
-0.02(-0.12%)
Jun 23, 2011
16.70
17.06
16.50
16.69
134,521
-0.22(-1.30%)
Jun 22, 2011
16.92
17.35
16.86
16.91
344,516
+0.04(+0.24%)
Jun 21, 2011
16.30
17.02
16.08
16.87
357,958
+0.73(+4.52%)
Jun 20, 2011
15.76
16.23
15.22
16.14
109,931
+0.87(+5.70%)
Jun 17, 2011
15.18
15.57
15.00
15.27
162,876
+0.27(+1.80%)
Jun 16, 2011
14.19
15.05
14.19
15.00
111,384
+0.52(+3.59%)
Jun 15, 2011
14.50
14.82
14.45
14.48
117,293
-0.04(-0.28%)
Jun 14, 2011
14.36
14.68
14.36
14.52
100,029
+0.31(+2.18%)
Jun 13, 2011
14.26
14.46
14.20
14.21
103,966
+0.04(+0.28%)
Jun 10, 2011
14.35
14.39
14.12
14.17
159,511
-0.31(-2.14%)
Jun 09, 2011
14.31
14.56
14.28
14.48
67,256
+0.18(+1.26%)
Jun 08, 2011
14.48
14.48
14.22
14.30
70,605
-0.25(-1.72%)
Jun 07, 2011
14.27
14.67
14.04
14.55
106,623
+0.29(+2.03%)
Jun 06, 2011
14.54
14.74
14.11
14.26
140,868
-0.54(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.