Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.900
7.100
6.900
7.060
11,400
+0.05(+0.71%)
May 27, 2004
7.120
7.120
6.940
7.010
23,000
-0.04(-0.57%)
May 26, 2004
6.990
7.130
6.990
7.050
44,500
+0.06(+0.86%)
May 25, 2004
6.900
6.990
6.590
6.990
47,900
+0.07(+1.01%)
May 24, 2004
6.760
6.990
6.480
6.920
30,100
+0.44(+6.79%)
May 21, 2004
7.010
7.010
6.440
6.480
22,700
-0.46(-6.63%)
May 20, 2004
6.940
6.950
6.660
6.940
19,900
+0.10(+1.46%)
May 19, 2004
6.600
7.000
6.450
6.840
85,600
+0.45(+7.04%)
May 18, 2004
6.190
6.620
6.110
6.390
42,100
+0.35(+5.79%)
May 17, 2004
6.520
6.520
5.980
6.040
39,500
-0.21(-3.36%)
May 14, 2004
6.280
6.500
6.000
6.250
86,600
-0.02(-0.32%)
May 13, 2004
6.060
6.300
5.951
6.270
29,500
+0.17(+2.79%)
May 12, 2004
6.250
6.250
5.970
6.100
54,000
-0.14(-2.24%)
May 11, 2004
6.010
6.540
5.950
6.240
68,000
+0.21(+3.48%)
May 10, 2004
6.270
6.270
5.800
6.030
54,700
-0.24(-3.83%)
May 07, 2004
6.680
6.700
6.220
6.270
60,100
-0.38(-5.71%)
May 06, 2004
6.480
6.760
6.250
6.650
80,000
+0.17(+2.62%)
May 05, 2004
6.770
6.770
6.300
6.480
69,100
+0.17(+2.69%)
May 04, 2004
6.150
6.400
6.150
6.310
32,700
+0.02(+0.32%)
May 03, 2004
6.590
6.590
6.210
6.290
77,500
-0.01(-0.16%)
Apr 30, 2004
6.400
6.660
6.070
6.300
130,200
-0.20(-3.02%)
Apr 29, 2004
6.650
6.880
6.350
6.496
114,000
-0.45(-6.53%)
Apr 28, 2004
6.610
7.000
6.610
6.950
44,300
+0.10(+1.46%)
Apr 27, 2004
7.560
7.560
6.550
6.850
194,300
-0.55(-7.43%)
Apr 26, 2004
7.620
7.740
7.380
7.400
56,500
-0.21(-2.76%)
Apr 23, 2004
7.370
7.750
7.370
7.610
92,500
+0.20(+2.70%)
Apr 22, 2004
7.640
7.690
7.270
7.410
59,700
-0.28(-3.64%)
Apr 21, 2004
8.250
8.250
7.610
7.690
333,500
-0.54(-6.56%)
Apr 20, 2004
8.030
8.250
8.030
8.230
15,800
+0.13(+1.60%)
Apr 19, 2004
8.250
8.300
7.960
8.100
61,000
-0.09(-1.10%)
Apr 16, 2004
8.240
8.240
8.000
8.190
57,500
+0.18(+2.25%)
Apr 15, 2004
8.100
8.300
8.000
8.010
44,900
-0.19(-2.33%)
Apr 14, 2004
8.220
8.480
8.150
8.201
29,500
-0.36(-4.19%)
Apr 13, 2004
8.730
8.740
8.480
8.560
41,300
-0.09(-1.04%)
Apr 12, 2004
8.600
8.650
8.250
8.650
129,500
-0.01(-0.12%)
Apr 08, 2004
8.500
8.730
8.270
8.660
258,200
+0.26(+3.10%)
Apr 07, 2004
8.780
8.790
8.390
8.400
182,400
-0.38(-4.33%)
Apr 06, 2004
8.680
8.790
8.630
8.780
68,400
+0.02(+0.23%)
Apr 05, 2004
8.854
8.950
8.740
8.760
103,800
-0.15(-1.68%)
Apr 02, 2004
9.030
9.090
8.760
8.910
93,500
-0.07(-0.78%)
Apr 01, 2004
8.700
9.160
8.630
8.980
172,800
+0.35(+4.06%)
Mar 31, 2004
8.360
8.700
8.230
8.630
255,300
+0.27(+3.23%)
Mar 30, 2004
8.350
8.360
8.150
8.360
102,100
+0.01(+0.12%)
Mar 29, 2004
8.180
8.360
8.150
8.350
37,800
+0.10(+1.21%)
Mar 26, 2004
8.310
8.320
8.230
8.250
63,700
-0.05(-0.60%)
Mar 25, 2004
8.250
8.359
8.150
8.300
105,600
+0.00(+0.00%)
Mar 24, 2004
8.600
8.600
8.100
8.300
338,900
-0.22(-2.58%)
Mar 23, 2004
8.650
8.740
8.520
8.520
111,500
-0.07(-0.81%)
Mar 22, 2004
8.500
8.620
8.430
8.590
89,400
-0.04(-0.46%)
Mar 19, 2004
8.480
8.650
8.450
8.630
149,700
+0.02(+0.23%)
Mar 18, 2004
8.940
8.940
8.470
8.610
225,400
-0.06(-0.69%)
Mar 17, 2004
8.640
8.820
8.640
8.670
83,600
+0.02(+0.23%)
Mar 16, 2004
8.640
8.710
8.500
8.650
71,800
+0.10(+1.17%)
Mar 15, 2004
8.390
8.980
8.370
8.550
165,100
-0.11(-1.27%)
Mar 12, 2004
8.750
8.760
8.510
8.660
115,600
-0.14(-1.59%)
Mar 11, 2004
8.140
8.830
8.130
8.800
223,200
+0.55(+6.67%)
Mar 10, 2004
8.370
8.650
8.250
8.250
46,500
-0.10(-1.20%)
Mar 09, 2004
8.260
8.440
8.250
8.350
37,300
+0.04(+0.48%)
Mar 08, 2004
8.315
8.389
8.200
8.310
66,800
-0.04(-0.48%)
Mar 05, 2004
8.250
8.380
8.150
8.350
75,400
+0.05(+0.60%)
Mar 04, 2004
8.310
8.380
8.220
8.300
47,200
-0.08(-0.95%)
Mar 03, 2004
8.450
8.500
8.150
8.380
29,800
+0.08(+0.96%)
Mar 02, 2004
8.330
8.400
8.130
8.300
71,600
+0.05(+0.61%)
Mar 01, 2004
7.920
8.400
7.920
8.250
124,300
+0.23(+2.87%)
Feb 27, 2004
7.950
8.050
7.950
8.020
47,300
+0.02(+0.25%)
Feb 26, 2004
8.010
8.050
7.900
8.000
165,300
+0.00(+0.00%)
Feb 25, 2004
7.848
8.250
7.700
8.000
236,600
+0.14(+1.78%)
Feb 24, 2004
7.950
7.975
7.560
7.860
127,200
-0.09(-1.13%)
Feb 23, 2004
7.950
8.148
7.840
7.950
262,500
+0.13(+1.66%)
Feb 20, 2004
7.900
7.930
7.770
7.820
133,300
-0.18(-2.25%)
Feb 19, 2004
7.770
8.190
7.670
8.000
333,300
+0.30(+3.90%)
Feb 18, 2004
7.550
7.700
7.300
7.700
471,000
+0.25(+3.36%)
Feb 17, 2004
7.020
7.650
6.980
7.450
310,200
+0.45(+6.43%)
Feb 13, 2004
6.780
7.020
6.700
7.000
154,900
+0.21(+3.09%)
Feb 12, 2004
6.550
6.870
6.550
6.790
26,200
+0.14(+2.11%)
Feb 11, 2004
6.760
6.760
6.520
6.650
31,400
-0.01(-0.15%)
Feb 10, 2004
6.550
6.790
6.550
6.660
82,800
-0.01(-0.15%)
Feb 09, 2004
6.590
6.730
6.570
6.670
68,100
+0.08(+1.21%)
Feb 06, 2004
6.510
6.730
6.500
6.590
51,100
+0.12(+1.85%)
Feb 05, 2004
6.140
6.520
6.140
6.470
33,500
+0.05(+0.78%)
Feb 04, 2004
6.430
6.450
6.330
6.420
8,900
+0.04(+0.63%)
Feb 03, 2004
6.260
6.550
6.250
6.380
17,900
-0.17(-2.60%)
Feb 02, 2004
6.450
6.580
6.250
6.550
22,200
+0.02(+0.31%)
Jan 30, 2004
6.420
6.560
6.420
6.530
16,000
+0.11(+1.71%)
Jan 29, 2004
6.500
6.530
6.212
6.420
39,700
-0.04(-0.62%)
Jan 28, 2004
6.520
6.520
6.150
6.460
76,500
-0.05(-0.77%)
Jan 27, 2004
6.560
6.570
6.500
6.510
19,800
-0.12(-1.81%)
Jan 26, 2004
6.670
6.670
6.510
6.630
17,900
+0.12(+1.84%)
Jan 23, 2004
6.500
6.640
6.500
6.510
30,700
-0.02(-0.31%)
Jan 22, 2004
6.750
6.750
6.300
6.530
116,700
-0.18(-2.68%)
Jan 21, 2004
6.550
6.780
6.550
6.710
57,000
+0.01(+0.15%)
Jan 20, 2004
6.570
6.740
6.300
6.700
173,100
+0.16(+2.45%)
Jan 16, 2004
6.330
6.550
6.100
6.540
74,600
+0.20(+3.15%)
Jan 15, 2004
5.800
6.500
5.650
6.340
272,988
+0.52(+8.93%)
Jan 14, 2004
5.750
5.918
5.600
5.820
102,493
+0.05(+0.88%)
Jan 13, 2004
6.350
6.370
5.570
5.769
582,761
-0.55(-8.72%)
Jan 12, 2004
6.400
6.700
6.300
6.320
230,443
-0.02(-0.32%)
Jan 09, 2004
6.600
6.700
6.210
6.340
143,294
-0.38(-5.65%)
Jan 08, 2004
6.570
6.750
6.500
6.720
116,527
+0.07(+1.05%)
Jan 07, 2004
6.700
6.740
6.520
6.650
87,511
-0.06(-0.89%)
Jan 06, 2004
6.510
6.850
6.410
6.710
212,600
+0.30(+4.68%)
Jan 05, 2004
6.550
6.550
6.400
6.410
80,700
-0.09(-1.38%)
Jan 02, 2004
6.310
6.580
6.310
6.500
19,700
-0.09(-1.37%)
Dec 31, 2003
6.540
6.690
6.350
6.590
38,000
+0.30(+4.77%)
Dec 30, 2003
6.560
7.050
6.290
6.290
67,030
-0.13(-2.02%)
Dec 29, 2003
6.540
6.540
6.100
6.420
64,034
+0.05(+0.78%)
Dec 26, 2003
6.500
6.530
6.200
6.370
68,400
-0.13(-2.00%)
Dec 24, 2003
6.379
6.750
6.349
6.500
20,577
+0.16(+2.52%)
Dec 23, 2003
6.230
6.410
6.230
6.340
25,300
+0.08(+1.28%)
Dec 22, 2003
6.290
6.290
6.200
6.260
26,903
+0.01(+0.16%)
Dec 19, 2003
6.310
6.400
6.250
6.250
38,468
-0.17(-2.65%)
Dec 18, 2003
6.230
6.450
6.150
6.420
50,801
+0.07(+1.10%)
Dec 17, 2003
6.230
6.450
6.230
6.350
53,990
-0.08(-1.24%)
Dec 16, 2003
6.240
6.600
6.240
6.430
36,321
-0.05(-0.77%)
Dec 15, 2003
6.450
6.650
6.215
6.480
41,458
+0.00(+0.00%)
Dec 12, 2003
6.600
6.600
6.400
6.480
87,395
-0.03(-0.46%)
Dec 11, 2003
6.460
6.670
6.450
6.510
32,800
+0.04(+0.62%)
Dec 10, 2003
6.340
6.500
6.330
6.470
48,607
+0.00(+0.00%)
Dec 09, 2003
6.680
6.740
6.360
6.470
52,951
-0.08(-1.22%)
Dec 08, 2003
6.270
6.710
6.270
6.550
88,699
+0.25(+3.97%)
Dec 05, 2003
6.450
6.500
6.310
6.300
39,396
-0.15(-2.33%)
Dec 04, 2003
6.420
6.500
6.330
6.450
80,170
+0.16(+2.54%)
Dec 03, 2003
6.320
6.420
6.150
6.290
63,957
-0.08(-1.26%)
Dec 02, 2003
6.400
6.600
6.040
6.370
151,613
-0.13(-2.00%)
Dec 01, 2003
6.600
6.600
6.390
6.500
155,619
+0.00(+0.00%)
Nov 28, 2003
6.400
6.600
6.400
6.500
46,282
+0.05(+0.78%)
Nov 26, 2003
6.450
6.450
6.410
6.450
52,959
+0.00(+0.00%)
Nov 25, 2003
6.500
6.570
6.340
6.450
228,519
-0.05(-0.77%)
Nov 24, 2003
6.300
6.500
6.200
6.500
156,974
+0.23(+3.67%)
Nov 21, 2003
6.230
6.320
6.230
6.270
354,014
+0.04(+0.64%)
Nov 20, 2003
6.110
6.250
6.000
6.230
292,760
+0.18(+2.98%)
Nov 19, 2003
5.650
6.050
5.650
6.050
357,795
+0.40(+7.08%)
Nov 18, 2003
5.580
5.650
5.440
5.650
172,725
+0.14(+2.54%)
Nov 17, 2003
5.350
5.570
5.337
5.510
294,060
+0.13(+2.42%)
Nov 14, 2003
5.290
5.380
5.290
5.380
37,500
+0.13(+2.48%)
Nov 13, 2003
5.290
5.350
5.150
5.250
64,963
+0.15(+2.94%)
Nov 12, 2003
5.140
5.140
4.960
5.100
9,500
+0.03(+0.59%)
Nov 11, 2003
5.350
5.350
4.930
5.070
86,300
-0.24(-4.52%)
Nov 10, 2003
5.411
5.430
5.250
5.310
49,700
-0.09(-1.67%)
Nov 07, 2003
5.250
5.450
5.150
5.400
437,771
+0.22(+4.25%)
Nov 06, 2003
4.810
5.220
4.810
5.180
424,992
+0.37(+7.67%)
Nov 05, 2003
4.880
4.910
4.800
4.811
75,775
-0.08(-1.62%)
Nov 04, 2003
4.890
4.900
4.690
4.890
141,727
+0.11(+2.30%)
Nov 03, 2003
4.900
4.900
4.580
4.780
89,805
-0.07(-1.42%)
Oct 31, 2003
4.640
4.850
4.589
4.849
128,850
+0.33(+7.28%)
Oct 30, 2003
4.610
4.550
4.489
4.520
4,900
-0.09(-1.95%)
Oct 29, 2003
4.620
4.670
4.400
4.610
26,750
-0.08(-1.71%)
Oct 28, 2003
4.750
4.750
4.618
4.690
37,700
-0.02(-0.42%)
Oct 27, 2003
4.680
4.750
4.650
4.710
3,800
-0.04(-0.74%)
Oct 24, 2003
4.650
4.750
4.650
4.745
14,300
+0.09(+2.04%)
Oct 23, 2003
4.580
4.650
4.580
4.650
13,400
+0.05(+1.09%)
Oct 22, 2003
4.620
4.750
4.411
4.600
16,500
-0.05(-1.08%)
Oct 21, 2003
4.700
4.700
4.290
4.650
23,300
-0.05(-1.06%)
Oct 20, 2003
4.700
4.750
4.670
4.700
30,600
+0.05(+1.08%)
Oct 17, 2003
4.650
4.690
4.470
4.650
17,400
-0.02(-0.43%)
Oct 16, 2003
4.750
4.710
4.670
4.670
12,000
-0.08(-1.68%)
Oct 15, 2003
4.800
4.960
4.550
4.750
84,080
+0.01(+0.21%)
Oct 14, 2003
4.450
4.750
4.350
4.740
148,433
+0.27(+6.04%)
Oct 13, 2003
4.340
4.500
4.110
4.470
158,700
+0.20(+4.68%)
Oct 10, 2003
4.350
4.350
3.940
4.270
25,000
-0.06(-1.39%)
Oct 09, 2003
4.240
4.450
4.080
4.330
65,200
+0.12(+2.85%)
Oct 08, 2003
4.200
4.410
4.200
4.210
47,600
-0.08(-1.86%)
Oct 07, 2003
4.200
4.450
4.120
4.290
226,370
+0.09(+2.14%)
Oct 06, 2003
4.090
4.200
4.010
4.200
93,270
+0.20(+5.00%)
Oct 03, 2003
3.910
4.110
3.900
4.000
152,071
+0.10(+2.56%)
Oct 02, 2003
3.850
3.900
3.850
3.900
128,500
+0.02(+0.52%)
Oct 01, 2003
3.900
3.900
3.850
3.880
45,100
-0.02(-0.51%)
Sep 30, 2003
3.900
3.900
3.880
3.900
24,500
+0.00(+0.00%)
Sep 29, 2003
3.900
3.900
3.900
3.900
16,800
+0.00(+0.00%)
Sep 26, 2003
3.900
3.900
3.880
3.900
95,700
+0.02(+0.52%)
Sep 25, 2003
3.900
3.900
3.880
3.880
36,700
-0.01(-0.26%)
Sep 24, 2003
3.900
3.900
3.870
3.890
20,900
-0.01(-0.26%)
Sep 23, 2003
3.890
3.900
3.820
3.900
183,300
+0.00(+0.00%)
Sep 22, 2003
3.900
3.950
3.760
3.900
25,600
-0.05(-1.27%)
Sep 19, 2003
3.800
3.980
3.800
3.950
5,000
+0.19(+5.03%)
Sep 18, 2003
3.950
3.990
3.750
3.761
31,078
-0.07(-1.80%)
Sep 17, 2003
3.990
3.990
3.770
3.830
21,600
-0.15(-3.70%)
Sep 16, 2003
3.630
4.000
3.620
3.977
21,601
+0.23(+6.05%)
Sep 15, 2003
3.800
3.900
3.560
3.750
10,400
+0.04(+1.08%)
Sep 12, 2003
3.840
3.840
3.630
3.710
24,500
-0.18(-4.63%)
Sep 11, 2003
3.960
4.000
3.830
3.890
8,000
-0.07(-1.77%)
Sep 10, 2003
3.910
3.970
3.910
3.960
4,900
-0.04(-1.00%)
Sep 09, 2003
3.960
4.000
3.600
4.000
18,900
+0.00(+0.00%)
Sep 08, 2003
3.960
4.000
3.780
4.000
31,900
+0.02(+0.50%)
Sep 05, 2003
3.980
3.980
3.940
3.980
2,700
+0.00(+0.00%)
Sep 04, 2003
3.892
4.000
3.880
3.980
10,200
-0.01(-0.25%)
Sep 03, 2003
4.000
4.000
3.910
3.990
40,200
-0.01(-0.25%)
Sep 02, 2003
3.870
4.000
3.870
4.000
88,900
+0.14(+3.57%)
Aug 29, 2003
3.830
3.890
3.760
3.862
15,100
+0.06(+1.63%)
Aug 28, 2003
3.680
3.850
3.650
3.800
25,600
+0.16(+4.40%)
Aug 27, 2003
3.630
3.650
3.600
3.640
15,000
+0.02(+0.55%)
Aug 26, 2003
3.690
3.690
3.500
3.620
23,300
-0.01(-0.28%)
Aug 25, 2003
3.490
3.660
3.490
3.630
7,800
+0.23(+6.76%)
Aug 22, 2003
3.351
3.500
3.350
3.400
96,900
-0.09(-2.58%)
Aug 21, 2003
3.499
3.540
3.399
3.490
6,300
-0.01(-0.29%)
Aug 20, 2003
3.500
3.560
3.330
3.500
10,000
-0.05(-1.41%)
Aug 19, 2003
3.550
3.700
3.460
3.550
32,000
+0.08(+2.31%)
Aug 18, 2003
3.610
3.610
3.300
3.470
34,500
+0.07(+2.06%)
Aug 15, 2003
3.450
3.500
3.400
3.400
6,600
-0.05(-1.45%)
Aug 14, 2003
3.590
3.610
3.270
3.450
13,000
+0.13(+3.92%)
Aug 13, 2003
3.300
3.470
3.300
3.320
63,200
+0.00(+0.00%)
Aug 12, 2003
3.350
3.410
3.260
3.320
11,700
-0.08(-2.38%)
Aug 11, 2003
3.320
3.597
3.319
3.401
4,000
+0.15(+4.65%)
Aug 08, 2003
3.120
3.300
3.120
3.250
5,500
-0.10(-2.99%)
Aug 07, 2003
3.180
3.500
3.180
3.350
32,100
-0.05(-1.47%)
Aug 06, 2003
3.345
3.410
3.345
3.400
8,600
+0.05(+1.49%)
Aug 05, 2003
3.210
3.400
3.210
3.350
11,300
+0.14(+4.33%)
Aug 04, 2003
3.350
3.350
3.200
3.211
2,500
-0.14(-4.15%)
Aug 01, 2003
3.350
3.350
3.350
3.350
2,700
+0.00(+0.00%)
Jul 31, 2003
3.110
3.390
3.060
3.350
9,700
-0.02(-0.56%)
Jul 30, 2003
3.320
3.420
3.020
3.369
8,200
+0.07(+2.09%)
Jul 29, 2003
3.240
3.300
3.010
3.300
19,600
+0.01(+0.30%)
Jul 28, 2003
3.140
3.390
3.140
3.290
12,300
+0.04(+1.23%)
Jul 25, 2003
3.310
3.310
3.250
3.250
6,300
-0.01(-0.31%)
Jul 24, 2003
3.270
3.271
3.260
3.260
1,500
-0.18(-5.21%)
Jul 23, 2003
3.300
3.439
3.270
3.439
2,000
-0.06(-1.74%)
Jul 22, 2003
3.390
3.500
3.390
3.500
2,500
+0.00(+0.00%)
Jul 21, 2003
3.400
3.500
3.400
3.500
7,100
+0.11(+3.24%)
Jul 18, 2003
3.430
3.449
3.350
3.390
4,000
-0.05(-1.45%)
Jul 17, 2003
3.560
3.560
3.400
3.440
21,400
-0.22(-5.99%)
Jul 16, 2003
3.660
3.660
3.600
3.659
10,400
-0.00(-0.03%)
Jul 15, 2003
3.704
3.704
3.600
3.660
15,700
-0.07(-1.88%)
Jul 14, 2003
3.870
3.890
3.650
3.730
21,500
-0.14(-3.62%)
Jul 11, 2003
3.870
3.870
3.870
3.870
1,300
+0.00(+0.00%)
Jul 10, 2003
3.890
3.900
3.870
3.870
6,700
-0.03(-0.77%)
Jul 09, 2003
3.850
3.990
3.850
3.900
30,600
+0.02(+0.52%)
Jul 08, 2003
3.900
3.900
3.850
3.880
12,500
+0.03(+0.78%)
Jul 07, 2003
3.900
3.990
3.800
3.850
47,100
-0.05(-1.28%)
Jul 03, 2003
3.860
3.900
3.860
3.900
2,700
+0.08(+2.09%)
Jul 02, 2003
3.730
3.980
3.730
3.820
45,000
+0.07(+1.87%)
Jul 01, 2003
3.500
3.800
3.140
3.750
125,200
+0.10(+2.74%)
Jun 30, 2003
3.790
3.800
3.600
3.650
19,900
-0.15(-3.95%)
Jun 27, 2003
3.880
3.880
3.610
3.800
49,000
+0.00(+0.00%)
Jun 26, 2003
3.660
3.800
3.660
3.800
17,800
+0.09(+2.43%)
Jun 25, 2003
3.800
3.800
3.700
3.710
3,300
+0.01(+0.27%)
Jun 24, 2003
3.720
3.800
3.621
3.700
6,600
-0.04(-1.07%)
Jun 23, 2003
3.760
3.760
3.700
3.740
44,900
+0.02(+0.51%)
Jun 20, 2003
3.700
3.850
3.700
3.721
28,300
-0.03(-0.77%)
Jun 19, 2003
3.799
3.800
3.750
3.750
23,300
+0.00(+0.00%)
Jun 18, 2003
3.400
3.800
3.360
3.750
50,900
+0.40(+11.94%)
Jun 17, 2003
3.301
3.350
3.260
3.350
18,900
+0.01(+0.30%)
Jun 16, 2003
3.180
3.400
3.170
3.340
34,000
-0.17(-4.84%)
Jun 13, 2003
3.790
3.790
3.310
3.510
10,500
-0.04(-1.15%)
Jun 12, 2003
3.540
3.650
3.390
3.551
18,000
+0.08(+2.33%)
Jun 11, 2003
3.420
3.480
3.250
3.470
14,900
+0.17(+5.15%)
Jun 10, 2003
3.650
3.770
3.180
3.300
72,400
-0.40(-10.81%)
Jun 09, 2003
3.501
4.040
3.631
3.700
172,500
+0.20(+5.68%)
Jun 06, 2003
3.740
3.810
3.500
3.501
16,800
-0.15(-4.08%)
Jun 05, 2003
3.620
3.770
3.450
3.650
31,600
+0.17(+4.89%)
Jun 04, 2003
3.500
3.530
3.470
3.480
30,000
-0.01(-0.29%)
Jun 03, 2003
3.400
3.500
3.390
3.490
382,400
+0.10(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.