Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.180
8.220
7.980
8.010
127,641
-0.18(-2.20%)
May 29, 2008
8.220
8.370
8.151
8.190
111,333
-0.07(-0.85%)
May 28, 2008
8.130
8.260
8.000
8.260
110,909
+0.16(+1.98%)
May 27, 2008
8.080
8.230
8.070
8.100
73,496
+0.06(+0.75%)
May 26, 2008
7.960
8.060
7.790
8.040
124,782
+0.00(+0.00%)
May 23, 2008
7.960
8.060
7.790
8.040
124,782
+0.02(+0.25%)
May 22, 2008
8.000
8.230
7.960
8.020
119,649
+0.06(+0.75%)
May 21, 2008
8.270
8.520
7.920
7.960
153,648
-0.28(-3.40%)
May 20, 2008
8.210
8.360
8.170
8.240
131,088
-0.03(-0.36%)
May 19, 2008
8.350
8.380
8.260
8.270
91,853
-0.11(-1.31%)
May 16, 2008
8.460
8.460
8.250
8.380
131,180
-0.02(-0.24%)
May 15, 2008
8.530
8.560
8.370
8.400
122,706
-0.11(-1.29%)
May 14, 2008
8.520
8.660
8.410
8.510
61,691
+0.05(+0.59%)
May 13, 2008
8.520
8.580
8.270
8.460
95,452
-0.06(-0.70%)
May 12, 2008
8.160
8.570
8.160
8.520
108,296
+0.35(+4.28%)
May 09, 2008
8.140
8.230
8.100
8.170
93,562
-0.01(-0.12%)
May 08, 2008
8.280
8.380
8.110
8.180
116,406
-0.05(-0.61%)
May 07, 2008
8.400
8.500
8.210
8.230
106,105
-0.14(-1.67%)
May 06, 2008
8.430
8.450
8.300
8.370
116,047
-0.11(-1.30%)
May 05, 2008
8.440
8.570
8.360
8.480
125,212
+0.03(+0.36%)
May 02, 2008
8.330
8.520
8.250
8.450
202,968
+0.20(+2.42%)
May 01, 2008
8.120
8.250
8.120
8.250
162,133
+0.14(+1.73%)
Apr 30, 2008
8.190
8.290
8.080
8.110
155,924
-0.06(-0.73%)
Apr 29, 2008
8.130
8.210
8.000
8.170
232,935
+0.00(+0.00%)
Apr 28, 2008
8.320
8.320
8.120
8.170
157,925
-0.06(-0.73%)
Apr 25, 2008
8.050
8.290
7.930
8.230
497,064
+0.20(+2.49%)
Apr 24, 2008
7.960
8.200
7.850
8.030
267,957
+0.04(+0.50%)
Apr 23, 2008
8.050
8.100
7.910
7.990
143,752
-0.01(-0.12%)
Apr 22, 2008
8.250
8.280
8.000
8.000
115,337
-0.20(-2.44%)
Apr 21, 2008
8.250
8.290
8.120
8.200
113,500
-0.05(-0.61%)
Apr 18, 2008
8.250
8.300
8.145
8.250
169,354
+0.12(+1.48%)
Apr 17, 2008
8.470
8.570
7.980
8.130
252,494
-0.36(-4.24%)
Apr 16, 2008
8.240
8.550
8.240
8.490
166,560
+0.35(+4.30%)
Apr 15, 2008
8.400
8.450
8.020
8.140
446,521
-0.30(-3.55%)
Apr 14, 2008
8.500
8.670
8.420
8.440
272,274
-0.10(-1.17%)
Apr 11, 2008
8.620
8.750
8.480
8.540
247,489
-0.21(-2.40%)
Apr 10, 2008
8.000
8.990
8.000
8.750
425,291
+0.91(+11.61%)
Apr 09, 2008
8.000
8.180
7.820
7.840
131,325
-0.12(-1.51%)
Apr 08, 2008
7.750
7.970
7.750
7.960
221,432
+0.19(+2.45%)
Apr 07, 2008
7.710
7.870
7.700
7.770
231,262
+0.01(+0.13%)
Apr 04, 2008
7.770
7.920
7.700
7.760
326,700
-0.01(-0.13%)
Apr 03, 2008
7.520
8.090
7.500
7.770
405,305
-0.39(-4.78%)
Apr 02, 2008
8.500
8.520
7.940
8.160
452,882
-0.31(-3.66%)
Apr 01, 2008
8.430
8.600
8.390
8.470
133,977
+0.04(+0.47%)
Mar 31, 2008
8.480
8.530
8.370
8.430
113,396
+0.08(+0.96%)
Mar 28, 2008
8.600
8.750
8.330
8.350
116,250
-0.21(-2.45%)
Mar 27, 2008
8.610
8.710
8.500
8.560
93,690
-0.01(-0.12%)
Mar 26, 2008
8.460
8.650
8.460
8.570
120,401
+0.11(+1.30%)
Mar 25, 2008
8.210
8.480
8.050
8.460
141,661
+0.27(+3.30%)
Mar 24, 2008
8.110
8.240
8.050
8.190
124,797
+0.11(+1.36%)
Mar 21, 2008
8.140
8.160
7.900
8.080
350,377
+0.00(+0.00%)
Mar 20, 2008
8.140
8.160
7.900
8.080
350,377
+0.06(+0.75%)
Mar 19, 2008
8.250
8.460
8.020
8.020
106,002
-0.22(-2.67%)
Mar 18, 2008
8.210
8.300
7.870
8.240
179,304
+0.19(+2.36%)
Mar 17, 2008
8.010
8.260
7.760
8.050
157,049
-0.12(-1.47%)
Mar 14, 2008
8.590
8.590
8.050
8.170
251,691
-0.58(-6.63%)
Mar 13, 2008
8.500
8.780
8.380
8.750
222,275
+0.17(+1.98%)
Mar 12, 2008
8.840
8.870
8.530
8.580
112,784
-0.30(-3.38%)
Mar 11, 2008
8.840
8.920
8.500
8.880
172,708
+0.28(+3.26%)
Mar 10, 2008
8.960
8.960
8.520
8.600
220,372
-0.35(-3.91%)
Mar 07, 2008
9.190
9.340
8.900
8.950
230,115
-0.27(-2.93%)
Mar 06, 2008
9.350
9.460
9.220
9.220
121,373
-0.20(-2.12%)
Mar 05, 2008
9.330
9.540
9.310
9.420
113,243
+0.12(+1.29%)
Mar 04, 2008
9.410
9.520
9.300
9.300
160,359
-0.23(-2.41%)
Mar 03, 2008
9.420
9.580
9.380
9.530
148,498
+0.15(+1.60%)
Feb 29, 2008
9.420
9.610
9.270
9.380
216,909
-0.18(-1.88%)
Feb 28, 2008
9.830
9.830
9.500
9.560
97,577
-0.33(-3.34%)
Feb 27, 2008
9.740
9.930
9.610
9.890
94,486
+0.05(+0.51%)
Feb 26, 2008
9.770
9.940
9.640
9.840
146,809
+0.04(+0.41%)
Feb 25, 2008
9.400
9.890
9.260
9.800
146,655
+0.41(+4.37%)
Feb 22, 2008
9.320
9.420
9.185
9.390
106,355
+0.07(+0.75%)
Feb 21, 2008
9.490
9.580
9.205
9.320
110,279
-0.13(-1.38%)
Feb 20, 2008
9.340
9.560
9.240
9.450
129,538
+0.00(+0.00%)
Feb 19, 2008
9.500
9.630
9.260
9.450
149,199
+0.10(+1.07%)
Feb 18, 2008
9.140
9.370
9.140
9.350
110,115
+0.00(+0.00%)
Feb 15, 2008
9.140
9.370
9.140
9.350
110,115
+0.17(+1.85%)
Feb 14, 2008
9.300
9.520
9.180
9.180
109,006
-0.12(-1.29%)
Feb 13, 2008
9.300
9.338
9.150
9.300
165,973
+0.08(+0.87%)
Feb 12, 2008
9.230
9.440
9.210
9.220
181,319
+0.06(+0.66%)
Feb 11, 2008
9.120
9.250
9.010
9.160
129,043
+0.03(+0.33%)
Feb 08, 2008
9.300
9.370
9.100
9.130
130,424
-0.17(-1.83%)
Feb 07, 2008
9.140
9.300
9.100
9.300
208,024
+0.14(+1.53%)
Feb 06, 2008
9.040
9.320
9.040
9.160
149,646
+0.12(+1.33%)
Feb 05, 2008
9.380
9.500
9.010
9.040
220,714
-0.42(-4.44%)
Feb 04, 2008
9.530
9.560
9.390
9.460
229,513
-0.03(-0.32%)
Feb 01, 2008
9.420
9.550
9.360
9.490
204,008
+0.17(+1.82%)
Jan 31, 2008
9.240
9.510
9.140
9.320
126,486
-0.03(-0.32%)
Jan 30, 2008
9.560
9.630
9.350
9.350
132,667
-0.25(-2.60%)
Jan 29, 2008
9.940
9.940
9.550
9.600
81,418
-0.24(-2.44%)
Jan 28, 2008
9.750
9.850
9.530
9.840
208,066
+0.10(+1.03%)
Jan 25, 2008
9.300
9.970
9.260
9.740
339,982
+0.60(+6.56%)
Jan 24, 2008
9.260
9.470
9.080
9.140
223,192
-0.05(-0.54%)
Jan 23, 2008
8.750
9.320
8.260
9.190
300,382
+0.25(+2.80%)
Jan 22, 2008
8.810
9.460
8.510
8.940
256,648
-0.26(-2.83%)
Jan 21, 2008
9.380
9.500
9.180
9.200
275,595
+0.00(+0.00%)
Jan 18, 2008
9.380
9.500
9.180
9.200
275,595
-0.32(-3.36%)
Jan 17, 2008
10.08
10.08
9.520
9.520
152,757
-0.45(-4.51%)
Jan 16, 2008
10.41
10.41
9.830
9.970
257,279
-0.44(-4.23%)
Jan 15, 2008
10.16
10.99
10.14
10.41
367,772
+0.15(+1.46%)
Jan 14, 2008
10.45
10.55
9.800
10.26
862,328
-0.04(-0.39%)
Jan 11, 2008
10.11
10.36
9.900
10.30
602,312
+0.26(+2.59%)
Jan 10, 2008
10.03
10.12
9.810
10.04
390,982
+0.01(+0.10%)
Jan 09, 2008
10.14
10.29
9.620
10.03
545,022
+0.03(+0.28%)
Jan 08, 2008
10.15
10.33
10.00
10.00
599,609
-0.14(-1.36%)
Jan 07, 2008
10.85
10.90
9.990
10.14
835,145
-0.52(-4.88%)
Jan 04, 2008
11.49
11.83
10.42
10.66
2,210,811
-1.96(-15.53%)
Jan 03, 2008
13.05
13.50
12.55
12.62
263,642
-0.24(-1.87%)
Jan 02, 2008
13.38
13.50
12.78
12.86
181,847
-0.54(-4.03%)
Jan 01, 2008
13.41
13.65
13.20
13.40
152,171
+0.00(+0.00%)
Dec 31, 2007
13.41
13.65
13.20
13.40
152,171
-0.05(-0.37%)
Dec 28, 2007
13.19
13.50
13.19
13.45
117,175
+0.44(+3.38%)
Dec 27, 2007
13.50
13.71
13.00
13.01
132,744
-0.62(-4.55%)
Dec 26, 2007
13.87
13.87
13.26
13.63
144,166
-0.22(-1.59%)
Dec 24, 2007
13.40
14.00
13.40
13.85
196,697
+0.58(+4.37%)
Dec 21, 2007
13.21
13.74
13.07
13.27
342,432
+0.27(+2.08%)
Dec 20, 2007
13.00
13.11
12.40
13.00
146,334
+0.03(+0.23%)
Dec 19, 2007
13.00
13.06
12.73
12.97
155,471
-0.03(-0.23%)
Dec 18, 2007
12.25
13.00
12.22
13.00
120,350
+0.90(+7.44%)
Dec 17, 2007
12.55
12.66
11.90
12.10
251,820
-0.59(-4.65%)
Dec 14, 2007
12.85
13.15
12.67
12.69
125,572
-0.35(-2.68%)
Dec 13, 2007
13.53
13.53
12.76
13.04
163,306
-0.59(-4.33%)
Dec 12, 2007
13.66
13.95
13.38
13.63
212,255
+0.48(+3.65%)
Dec 11, 2007
13.90
13.97
13.15
13.15
206,145
-0.67(-4.85%)
Dec 10, 2007
13.25
13.91
13.14
13.82
276,274
+0.70(+5.34%)
Dec 07, 2007
12.91
13.12
12.90
13.12
63,099
+0.22(+1.71%)
Dec 06, 2007
12.33
12.90
12.23
12.90
276,172
+0.48(+3.86%)
Dec 05, 2007
13.01
13.16
12.07
12.42
221,588
-0.37(-2.89%)
Dec 04, 2007
12.56
12.91
12.56
12.79
119,984
+0.13(+1.03%)
Dec 03, 2007
13.20
13.49
12.65
12.66
219,275
-0.48(-3.65%)
Nov 30, 2007
13.52
13.58
13.01
13.14
161,082
+0.17(+1.31%)
Nov 29, 2007
13.02
13.08
12.68
12.97
125,703
-0.11(-0.84%)
Nov 28, 2007
12.47
13.12
12.41
13.08
181,339
+0.80(+6.51%)
Nov 27, 2007
11.95
12.36
11.79
12.28
186,591
+0.36(+3.02%)
Nov 26, 2007
12.10
12.23
11.80
11.92
304,497
-0.06(-0.50%)
Nov 23, 2007
11.80
12.17
11.60
11.98
105,590
+0.38(+3.28%)
Nov 21, 2007
11.66
11.81
11.20
11.60
253,014
+0.00(+0.00%)
Nov 20, 2007
11.22
11.60
11.13
11.60
343,100
+0.34(+3.02%)
Nov 19, 2007
11.45
11.58
11.11
11.26
151,379
-0.25(-2.17%)
Nov 16, 2007
11.66
11.68
11.27
11.51
201,999
-0.12(-1.03%)
Nov 15, 2007
11.94
11.94
11.55
11.63
129,041
-0.30(-2.51%)
Nov 14, 2007
11.72
12.14
11.61
11.93
138,238
+0.29(+2.49%)
Nov 13, 2007
12.01
12.17
11.50
11.64
308,422
-0.34(-2.84%)
Nov 12, 2007
12.49
12.65
11.97
11.98
183,430
-0.47(-3.78%)
Nov 09, 2007
12.60
12.95
12.34
12.45
220,769
-0.08(-0.64%)
Nov 08, 2007
12.25
12.58
12.00
12.53
258,794
+0.26(+2.12%)
Nov 07, 2007
12.49
12.76
12.24
12.27
183,899
-0.47(-3.69%)
Nov 06, 2007
12.95
13.21
12.40
12.74
358,668
-0.19(-1.47%)
Nov 05, 2007
13.85
13.85
12.50
12.93
327,136
-0.24(-1.82%)
Nov 02, 2007
14.09
14.16
13.14
13.17
455,760
-0.68(-4.91%)
Nov 01, 2007
14.67
14.79
13.82
13.85
194,505
-1.01(-6.80%)
Oct 31, 2007
15.09
15.09
14.59
14.86
139,159
-0.11(-0.73%)
Oct 30, 2007
14.58
15.28
14.58
14.97
270,764
+0.40(+2.75%)
Oct 29, 2007
14.48
15.02
14.00
14.57
705,504
+0.22(+1.53%)
Oct 26, 2007
14.40
14.60
14.00
14.35
191,393
+0.13(+0.91%)
Oct 25, 2007
14.47
14.61
14.10
14.22
202,488
-0.25(-1.73%)
Oct 24, 2007
14.82
14.82
14.21
14.47
277,545
-0.53(-3.53%)
Oct 23, 2007
14.75
15.01
14.41
15.00
424,549
+0.43(+2.95%)
Oct 22, 2007
14.66
14.75
14.38
14.57
192,900
-0.24(-1.62%)
Oct 19, 2007
14.60
15.65
14.38
14.81
593,386
+0.18(+1.23%)
Oct 18, 2007
14.77
15.00
14.51
14.63
153,546
-0.19(-1.28%)
Oct 17, 2007
15.16
15.48
14.51
14.82
187,151
-0.10(-0.67%)
Oct 16, 2007
15.25
15.25
14.64
14.92
287,973
-0.33(-2.16%)
Oct 15, 2007
15.48
15.62
15.05
15.25
236,038
-0.25(-1.61%)
Oct 12, 2007
15.46
16.00
15.43
15.50
538,037
+0.02(+0.13%)
Oct 11, 2007
15.95
15.99
15.38
15.48
251,208
-0.42(-2.64%)
Oct 10, 2007
16.06
16.06
15.57
15.90
227,534
-0.10(-0.62%)
Oct 09, 2007
15.94
16.09
15.90
16.00
277,335
+0.19(+1.20%)
Oct 08, 2007
16.00
16.25
15.72
15.81
201,729
-0.01(-0.06%)
Oct 05, 2007
15.55
16.00
15.53
15.82
486,804
+0.47(+3.06%)
Oct 04, 2007
16.20
16.26
15.28
15.35
809,646
-0.65(-4.06%)
Oct 03, 2007
16.48
16.60
15.94
16.00
487,579
-0.48(-2.91%)
Oct 02, 2007
16.19
16.75
15.94
16.48
546,437
+0.48(+3.00%)
Oct 01, 2007
15.58
16.27
15.50
16.00
689,806
+0.54(+3.49%)
Sep 28, 2007
15.74
15.85
15.40
15.46
751,660
-0.19(-1.21%)
Sep 27, 2007
15.85
15.85
15.50
15.65
668,178
+0.02(+0.13%)
Sep 26, 2007
15.20
15.66
15.05
15.63
1,140,581
+0.61(+4.06%)
Sep 25, 2007
14.31
15.18
14.15
15.02
924,031
+0.92(+6.52%)
Sep 24, 2007
14.09
14.25
14.01
14.10
238,249
+0.07(+0.50%)
Sep 21, 2007
14.04
14.10
13.75
14.03
585,886
+0.19(+1.37%)
Sep 20, 2007
14.23
14.25
13.80
13.84
319,140
-0.31(-2.19%)
Sep 19, 2007
14.08
14.25
13.86
14.15
553,012
+0.15(+1.07%)
Sep 18, 2007
13.85
14.05
13.78
14.00
480,847
+0.23(+1.67%)
Sep 17, 2007
13.62
13.82
13.55
13.77
210,786
+0.24(+1.77%)
Sep 14, 2007
13.40
13.55
13.30
13.53
161,289
+0.21(+1.58%)
Sep 13, 2007
13.35
13.60
13.15
13.32
259,144
+0.02(+0.15%)
Sep 12, 2007
13.62
13.65
13.20
13.30
141,453
-0.32(-2.35%)
Sep 11, 2007
13.75
13.75
13.26
13.62
210,272
-0.01(-0.07%)
Sep 10, 2007
13.54
13.74
13.15
13.63
187,563
+0.23(+1.72%)
Sep 07, 2007
13.86
13.86
13.32
13.40
191,036
-0.35(-2.55%)
Sep 06, 2007
13.83
13.93
13.49
13.75
168,974
+0.04(+0.29%)
Sep 05, 2007
13.85
14.00
13.62
13.71
234,754
+0.04(+0.29%)
Sep 04, 2007
13.55
13.73
13.18
13.67
230,106
+0.17(+1.26%)
Aug 31, 2007
13.55
13.60
13.31
13.50
178,321
+0.24(+1.81%)
Aug 30, 2007
13.36
13.52
13.22
13.26
196,106
-0.24(-1.78%)
Aug 29, 2007
13.30
13.52
13.10
13.50
274,156
+0.34(+2.58%)
Aug 28, 2007
13.94
13.98
13.05
13.16
347,665
-0.69(-4.98%)
Aug 27, 2007
14.11
14.11
13.71
13.85
389,167
-0.04(-0.29%)
Aug 24, 2007
13.40
14.12
13.17
13.89
854,299
+0.57(+4.28%)
Aug 23, 2007
11.77
13.39
11.15
13.32
1,606,376
+1.64(+14.04%)
Aug 22, 2007
11.43
11.80
11.39
11.68
187,194
+0.37(+3.27%)
Aug 21, 2007
11.10
11.47
11.02
11.31
216,814
+0.16(+1.43%)
Aug 20, 2007
11.02
11.32
10.63
11.15
84,176
+0.14(+1.27%)
Aug 17, 2007
12.08
12.08
11.00
11.01
213,857
-0.66(-5.66%)
Aug 16, 2007
10.70
11.67
10.54
11.67
230,100
+0.97(+9.07%)
Aug 15, 2007
10.51
11.03
10.29
10.70
152,883
+0.15(+1.42%)
Aug 14, 2007
10.69
10.94
10.40
10.55
251,953
-0.14(-1.31%)
Aug 13, 2007
10.96
11.17
10.43
10.69
343,604
-0.14(-1.29%)
Aug 10, 2007
11.44
11.51
10.50
10.83
271,419
-0.59(-5.17%)
Aug 09, 2007
11.23
11.90
11.00
11.42
319,456
+0.05(+0.44%)
Aug 08, 2007
10.46
11.66
10.36
11.37
464,979
+1.00(+9.64%)
Aug 07, 2007
9.760
10.60
9.720
10.37
455,606
+0.48(+4.85%)
Aug 06, 2007
10.04
10.04
9.600
9.890
539,304
-0.13(-1.30%)
Aug 03, 2007
10.06
10.96
9.970
10.02
350,770
-0.89(-8.16%)
Aug 02, 2007
11.31
11.36
10.83
10.91
301,386
-0.33(-2.94%)
Aug 01, 2007
11.54
11.62
11.11
11.24
365,666
-0.27(-2.35%)
Jul 31, 2007
11.40
12.20
11.40
11.51
374,529
+0.16(+1.41%)
Jul 30, 2007
11.29
11.68
10.47
11.35
428,191
+0.08(+0.71%)
Jul 27, 2007
12.00
12.10
11.14
11.27
283,523
-0.73(-6.08%)
Jul 26, 2007
12.99
13.14
11.56
12.00
619,231
-1.21(-9.16%)
Jul 25, 2007
13.51
13.51
12.65
13.21
338,895
-0.23(-1.71%)
Jul 24, 2007
13.62
13.86
12.96
13.44
255,701
-0.37(-2.68%)
Jul 23, 2007
13.35
13.94
13.31
13.81
134,769
+0.41(+3.06%)
Jul 20, 2007
13.61
13.61
13.38
13.40
198,113
-0.24(-1.76%)
Jul 19, 2007
13.67
13.70
13.50
13.64
132,185
+0.00(+0.00%)
Jul 18, 2007
13.65
13.82
13.50
13.64
84,075
-0.10(-0.73%)
Jul 17, 2007
13.99
13.99
13.62
13.74
119,595
-0.26(-1.86%)
Jul 16, 2007
13.83
14.00
13.61
14.00
172,996
+0.10(+0.72%)
Jul 13, 2007
13.93
13.98
13.72
13.90
72,535
-0.01(-0.07%)
Jul 12, 2007
13.90
13.98
13.78
13.91
117,359
+0.09(+0.65%)
Jul 11, 2007
13.48
13.91
13.48
13.82
209,892
+0.32(+2.37%)
Jul 10, 2007
13.78
13.78
13.24
13.50
142,993
-0.38(-2.74%)
Jul 09, 2007
13.82
13.99
13.71
13.88
76,715
+0.11(+0.80%)
Jul 06, 2007
13.68
13.97
13.68
13.77
89,748
+0.09(+0.66%)
Jul 05, 2007
13.59
13.75
13.44
13.68
106,745
+0.07(+0.51%)
Jul 03, 2007
13.70
13.70
13.46
13.61
32,556
-0.04(-0.29%)
Jul 02, 2007
13.44
13.69
13.23
13.65
251,186
+0.25(+1.87%)
Jun 29, 2007
13.39
13.65
13.39
13.40
198,118
+0.08(+0.60%)
Jun 28, 2007
13.14
13.39
13.13
13.32
110,226
+0.21(+1.60%)
Jun 27, 2007
12.94
13.14
12.50
13.11
91,180
+0.21(+1.63%)
Jun 26, 2007
12.49
13.09
12.38
12.90
211,959
+0.50(+4.03%)
Jun 25, 2007
12.30
12.67
12.25
12.40
251,277
+0.07(+0.57%)
Jun 22, 2007
12.70
12.70
12.33
12.33
2,123,792
-0.34(-2.68%)
Jun 21, 2007
12.91
12.93
12.60
12.67
133,855
-0.26(-2.01%)
Jun 20, 2007
13.04
13.16
12.85
12.93
124,600
-0.13(-1.00%)
Jun 19, 2007
13.29
13.29
13.00
13.06
134,300
-0.26(-1.95%)
Jun 18, 2007
13.46
13.72
13.20
13.32
108,700
-0.19(-1.41%)
Jun 15, 2007
13.45
14.00
13.45
13.51
201,700
+0.29(+2.19%)
Jun 14, 2007
12.58
13.27
12.50
13.22
119,500
+0.61(+4.84%)
Jun 13, 2007
12.78
12.82
12.50
12.61
137,900
-0.16(-1.25%)
Jun 12, 2007
13.03
13.09
12.60
12.77
121,400
-0.32(-2.44%)
Jun 11, 2007
12.93
13.20
12.90
13.09
59,048
+0.07(+0.54%)
Jun 08, 2007
12.89
13.02
12.88
13.02
83,409
+0.04(+0.31%)
Jun 07, 2007
13.21
13.42
12.88
12.98
80,442
-0.22(-1.67%)
Jun 06, 2007
13.40
13.47
12.87
13.20
146,726
-0.28(-2.08%)
Jun 05, 2007
13.63
13.87
13.44
13.48
78,147
-0.15(-1.10%)
Jun 04, 2007
13.59
13.69
13.50
13.63
177,142
+0.03(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.