Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.050
6.300
5.990
6.190
69,438
+0.14(+2.31%)
May 27, 2010
5.710
6.090
5.640
6.050
108,511
+0.42(+7.46%)
May 26, 2010
5.720
5.920
5.610
5.630
97,756
-0.08(-1.40%)
May 25, 2010
5.680
5.770
5.620
5.710
70,569
-0.08(-1.38%)
May 24, 2010
5.890
6.060
5.750
5.790
69,156
-0.12(-2.03%)
May 21, 2010
5.800
5.960
5.772
5.910
112,262
+0.16(+2.78%)
May 20, 2010
5.890
6.050
5.750
5.750
100,939
-0.34(-5.58%)
May 19, 2010
6.070
6.150
5.860
6.090
94,190
+0.03(+0.50%)
May 18, 2010
6.160
6.170
5.960
6.060
60,544
-0.02(-0.33%)
May 17, 2010
5.920
6.240
5.920
6.080
90,588
+0.22(+3.75%)
May 14, 2010
5.910
5.930
5.710
5.860
75,420
-0.11(-1.84%)
May 13, 2010
5.990
6.020
5.870
5.970
31,454
-0.05(-0.83%)
May 12, 2010
5.810
6.100
5.810
6.020
157,235
+0.20(+3.44%)
May 11, 2010
5.820
5.989
5.660
5.820
83,722
+0.02(+0.34%)
May 10, 2010
5.770
6.099
5.690
5.800
134,577
+0.10(+1.75%)
May 07, 2010
5.810
6.060
5.620
5.700
108,175
-0.11(-1.89%)
May 06, 2010
6.050
6.240
5.500
5.810
149,895
-0.25(-4.13%)
May 05, 2010
6.010
6.129
5.970
6.060
97,260
+0.05(+0.83%)
May 04, 2010
6.050
6.070
5.950
6.010
104,042
-0.09(-1.48%)
May 03, 2010
6.120
6.220
5.640
6.100
394,678
-0.03(-0.49%)
Apr 30, 2010
6.450
6.450
6.130
6.130
85,966
-0.30(-4.67%)
Apr 29, 2010
6.270
6.440
6.155
6.430
121,199
+0.19(+3.04%)
Apr 28, 2010
6.220
6.270
6.170
6.240
113,728
+0.02(+0.32%)
Apr 27, 2010
6.430
6.460
6.110
6.220
109,922
-0.25(-3.86%)
Apr 26, 2010
6.370
6.510
6.350
6.470
40,548
+0.07(+1.09%)
Apr 23, 2010
6.540
6.560
6.250
6.400
180,955
-0.16(-2.44%)
Apr 22, 2010
6.600
6.600
6.420
6.560
74,143
-0.12(-1.80%)
Apr 21, 2010
6.780
6.800
6.580
6.680
84,133
-0.12(-1.76%)
Apr 20, 2010
6.710
6.890
6.700
6.800
44,851
+0.06(+0.89%)
Apr 19, 2010
6.840
6.880
6.560
6.740
57,277
-0.15(-2.18%)
Apr 16, 2010
7.000
7.030
6.760
6.890
63,438
-0.09(-1.29%)
Apr 15, 2010
6.980
7.000
6.870
6.980
32,148
-0.02(-0.29%)
Apr 14, 2010
6.820
7.030
6.810
7.000
68,934
+0.18(+2.64%)
Apr 13, 2010
6.750
6.820
6.670
6.820
76,872
+0.08(+1.19%)
Apr 12, 2010
6.820
6.820
6.680
6.740
123,084
-0.04(-0.59%)
Apr 09, 2010
6.860
6.860
6.710
6.780
70,347
-0.10(-1.45%)
Apr 08, 2010
6.780
6.932
6.770
6.880
64,916
+0.06(+0.88%)
Apr 07, 2010
6.650
6.830
6.540
6.820
146,456
+0.15(+2.25%)
Apr 06, 2010
6.600
6.700
6.570
6.670
48,104
+0.01(+0.15%)
Apr 05, 2010
6.430
6.660
6.340
6.660
91,593
+0.23(+3.58%)
Apr 01, 2010
6.650
6.430
6.430
6.430
167,500
-0.20(-3.02%)
Mar 31, 2010
6.770
7.060
6.590
6.630
305,625
-0.50(-7.01%)
Mar 30, 2010
7.220
7.225
6.970
7.130
62,391
-0.05(-0.70%)
Mar 29, 2010
7.190
7.290
7.040
7.180
41,631
+0.03(+0.42%)
Mar 26, 2010
7.110
7.240
7.020
7.150
44,568
+0.08(+1.13%)
Mar 25, 2010
7.360
7.410
7.050
7.070
78,142
-0.23(-3.15%)
Mar 24, 2010
7.410
7.410
7.190
7.300
133,648
-0.13(-1.75%)
Mar 23, 2010
7.230
7.450
7.200
7.430
111,843
+0.24(+3.34%)
Mar 22, 2010
6.720
7.200
6.680
7.190
123,949
+0.39(+5.74%)
Mar 19, 2010
6.740
6.830
6.440
6.800
172,864
+0.11(+1.64%)
Mar 18, 2010
6.870
6.870
6.670
6.690
52,730
-0.22(-3.18%)
Mar 17, 2010
6.980
7.030
6.880
6.910
31,130
-0.08(-1.14%)
Mar 16, 2010
6.960
7.000
6.850
6.990
30,677
+0.03(+0.43%)
Mar 15, 2010
6.910
7.000
6.830
6.960
37,443
+0.01(+0.14%)
Mar 12, 2010
7.000
7.020
6.830
6.950
52,850
-0.05(-0.71%)
Mar 11, 2010
6.780
7.000
6.740
7.000
41,761
+0.15(+2.19%)
Mar 10, 2010
6.860
6.940
6.630
6.850
63,011
-0.03(-0.44%)
Mar 09, 2010
6.930
7.010
6.810
6.880
100,945
-0.05(-0.72%)
Mar 08, 2010
6.950
7.050
6.910
6.930
57,968
-0.04(-0.57%)
Mar 05, 2010
6.800
7.000
6.690
6.970
142,512
+0.18(+2.65%)
Mar 04, 2010
6.590
6.830
6.580
6.790
71,132
+0.19(+2.88%)
Mar 03, 2010
6.630
6.724
6.570
6.600
67,548
-0.04(-0.60%)
Mar 02, 2010
6.410
6.640
6.247
6.640
140,366
+0.22(+3.43%)
Mar 01, 2010
6.070
6.440
6.070
6.420
133,023
+0.36(+5.94%)
Feb 26, 2010
6.150
6.150
6.020
6.060
57,825
-0.12(-1.94%)
Feb 25, 2010
6.040
6.180
6.020
6.180
55,703
+0.05(+0.82%)
Feb 24, 2010
6.150
6.190
6.010
6.130
149,810
+0.01(+0.16%)
Feb 23, 2010
6.150
6.200
5.990
6.120
153,517
-0.02(-0.33%)
Feb 22, 2010
6.070
6.140
5.920
6.140
140,984
+0.07(+1.15%)
Feb 19, 2010
6.080
6.160
5.850
6.070
353,084
-0.01(-0.16%)
Feb 18, 2010
6.170
6.260
5.870
6.080
361,763
-0.10(-1.62%)
Feb 17, 2010
6.250
6.410
6.120
6.180
172,026
-0.04(-0.64%)
Feb 16, 2010
6.140
6.340
6.140
6.220
45,672
+0.14(+2.30%)
Feb 12, 2010
6.100
6.080
6.080
6.080
72,100
-0.06(-0.98%)
Feb 11, 2010
6.060
6.160
6.005
6.140
79,528
+0.05(+0.82%)
Feb 10, 2010
6.070
6.230
6.010
6.090
33,945
-0.01(-0.16%)
Feb 09, 2010
6.160
6.160
6.040
6.100
111,470
-0.01(-0.16%)
Feb 08, 2010
6.270
6.360
6.080
6.110
62,811
-0.20(-3.17%)
Feb 05, 2010
6.110
6.420
6.010
6.310
124,454
+0.23(+3.78%)
Feb 04, 2010
6.290
6.462
6.080
6.080
110,190
-0.26(-4.10%)
Feb 03, 2010
6.320
6.400
6.250
6.340
71,549
+0.00(+0.00%)
Feb 02, 2010
6.350
6.480
6.340
6.340
73,939
-0.03(-0.47%)
Feb 01, 2010
6.360
6.450
6.300
6.370
40,845
+0.02(+0.31%)
Jan 29, 2010
6.360
6.460
6.300
6.350
94,069
+0.03(+0.47%)
Jan 28, 2010
6.250
6.390
6.120
6.320
86,677
+0.07(+1.12%)
Jan 27, 2010
6.130
6.339
6.100
6.250
43,766
+0.08(+1.30%)
Jan 26, 2010
6.200
6.300
6.130
6.170
127,762
-0.08(-1.28%)
Jan 25, 2010
6.470
6.480
6.250
6.250
64,881
-0.19(-2.95%)
Jan 22, 2010
6.470
6.540
6.360
6.440
86,324
-0.05(-0.77%)
Jan 21, 2010
6.500
6.540
6.430
6.490
88,884
-0.02(-0.31%)
Jan 20, 2010
6.460
6.580
6.420
6.510
114,599
-0.03(-0.46%)
Jan 19, 2010
6.490
6.560
6.300
6.540
54,435
+0.07(+1.08%)
Jan 15, 2010
6.530
6.470
6.470
6.470
106,300
-0.03(-0.46%)
Jan 14, 2010
6.550
6.550
6.411
6.500
28,427
-0.09(-1.37%)
Jan 13, 2010
6.320
6.630
6.270
6.590
101,174
+0.30(+4.77%)
Jan 12, 2010
6.300
6.380
6.220
6.290
50,011
-0.07(-1.10%)
Jan 11, 2010
6.370
6.470
6.350
6.360
36,420
-0.02(-0.31%)
Jan 08, 2010
6.310
6.400
6.310
6.380
38,298
+0.07(+1.11%)
Jan 07, 2010
6.220
6.390
6.220
6.310
132,073
+0.07(+1.12%)
Jan 06, 2010
6.240
6.320
6.100
6.240
178,241
-0.03(-0.48%)
Jan 05, 2010
6.390
6.400
6.220
6.270
60,162
-0.11(-1.72%)
Jan 04, 2010
6.330
6.500
6.330
6.380
68,577
+0.14(+2.24%)
Dec 31, 2009
6.320
6.240
6.240
6.240
99,200
-0.12(-1.89%)
Dec 30, 2009
6.010
6.360
6.010
6.360
103,436
+0.31(+5.12%)
Dec 29, 2009
6.010
6.070
5.970
6.050
203,065
+0.06(+1.00%)
Dec 28, 2009
6.000
6.040
5.950
5.990
72,478
-0.02(-0.33%)
Dec 24, 2009
6.100
6.100
5.960
6.010
40,389
-0.08(-1.31%)
Dec 23, 2009
5.980
6.110
5.980
6.090
100,423
+0.12(+2.01%)
Dec 22, 2009
5.880
6.010
5.850
5.970
109,888
+0.12(+2.05%)
Dec 21, 2009
6.010
6.100
5.810
5.850
142,116
-0.15(-2.50%)
Dec 18, 2009
6.040
6.040
5.900
6.000
197,900
+0.01(+0.17%)
Dec 17, 2009
5.960
6.087
5.910
5.990
84,748
-0.02(-0.33%)
Dec 16, 2009
5.920
6.020
5.860
6.010
51,129
+0.12(+2.04%)
Dec 15, 2009
6.120
6.140
5.890
5.890
95,741
-0.26(-4.23%)
Dec 14, 2009
5.970
6.190
5.890
6.150
137,632
-0.01(-0.16%)
Dec 11, 2009
6.250
6.330
6.140
6.160
73,100
-0.08(-1.28%)
Dec 10, 2009
6.310
6.490
6.143
6.240
151,841
-0.06(-0.95%)
Dec 09, 2009
6.150
6.370
6.100
6.300
81,641
+0.17(+2.77%)
Dec 08, 2009
6.150
6.319
6.130
6.130
121,275
-0.07(-1.13%)
Dec 07, 2009
6.200
6.320
6.150
6.200
65,329
-0.02(-0.32%)
Dec 04, 2009
6.230
6.340
6.150
6.220
92,305
+0.10(+1.63%)
Dec 03, 2009
6.340
6.400
6.090
6.120
117,571
-0.18(-2.86%)
Dec 02, 2009
6.260
6.400
6.260
6.300
62,484
+0.03(+0.48%)
Dec 01, 2009
6.310
6.500
6.141
6.270
87,272
-0.01(-0.16%)
Nov 30, 2009
6.190
6.340
6.050
6.280
108,485
+0.10(+1.62%)
Nov 27, 2009
6.190
6.310
6.140
6.180
37,491
-0.17(-2.68%)
Nov 25, 2009
6.480
6.500
6.350
6.350
38,059
-0.13(-2.01%)
Nov 24, 2009
6.490
6.500
6.270
6.480
33,058
-0.02(-0.31%)
Nov 23, 2009
6.340
6.520
6.340
6.500
59,256
+0.20(+3.17%)
Nov 20, 2009
6.200
6.420
6.200
6.300
81,308
+0.05(+0.80%)
Nov 19, 2009
6.320
6.390
6.210
6.250
117,125
-0.14(-2.19%)
Nov 18, 2009
6.300
6.400
6.285
6.390
135,677
+0.09(+1.43%)
Nov 17, 2009
6.400
6.420
6.290
6.300
94,969
-0.15(-2.33%)
Nov 16, 2009
6.170
6.500
6.090
6.450
87,980
+0.31(+5.05%)
Nov 13, 2009
6.050
6.240
6.000
6.140
56,730
+0.10(+1.66%)
Nov 12, 2009
6.260
6.270
6.020
6.040
65,107
-0.25(-3.97%)
Nov 11, 2009
6.400
6.440
6.150
6.290
80,827
-0.15(-2.33%)
Nov 10, 2009
6.520
6.560
6.420
6.440
44,222
-0.11(-1.68%)
Nov 09, 2009
6.370
6.550
6.319
6.550
56,197
+0.21(+3.31%)
Nov 06, 2009
6.500
6.500
6.250
6.340
37,450
-0.25(-3.79%)
Nov 05, 2009
6.300
6.600
6.280
6.590
54,774
+0.33(+5.27%)
Nov 04, 2009
6.360
6.360
6.180
6.260
57,149
-0.09(-1.42%)
Nov 03, 2009
6.250
6.440
6.110
6.350
53,031
+0.04(+0.63%)
Nov 02, 2009
6.560
6.565
6.220
6.310
83,796
-0.23(-3.52%)
Oct 30, 2009
6.560
6.670
6.500
6.540
143,783
-0.04(-0.61%)
Oct 29, 2009
6.670
6.890
6.580
6.580
79,662
-0.06(-0.90%)
Oct 28, 2009
6.510
6.700
6.510
6.640
67,792
+0.10(+1.53%)
Oct 27, 2009
6.630
6.800
6.520
6.540
97,448
-0.14(-2.10%)
Oct 26, 2009
6.810
6.883
6.640
6.680
59,620
-0.13(-1.91%)
Oct 23, 2009
6.820
6.900
6.770
6.810
124,900
+0.08(+1.19%)
Oct 22, 2009
6.520
6.790
6.420
6.730
55,793
+0.21(+3.22%)
Oct 21, 2009
6.710
6.900
6.500
6.520
84,038
-0.23(-3.41%)
Oct 20, 2009
6.870
7.010
6.698
6.750
77,234
-0.21(-3.02%)
Oct 19, 2009
7.010
7.020
6.890
6.960
54,946
-0.03(-0.43%)
Oct 16, 2009
6.950
7.030
6.870
6.990
95,045
+0.00(+0.00%)
Oct 15, 2009
6.850
7.030
6.850
6.990
69,494
+0.10(+1.45%)
Oct 14, 2009
6.580
6.940
6.560
6.890
108,426
+0.36(+5.51%)
Oct 13, 2009
6.500
6.590
6.440
6.530
79,153
+0.04(+0.62%)
Oct 12, 2009
6.470
6.520
6.420
6.490
42,301
+0.04(+0.62%)
Oct 09, 2009
6.380
6.470
6.380
6.450
55,515
+0.04(+0.62%)
Oct 08, 2009
6.500
6.590
6.410
6.410
60,723
-0.03(-0.47%)
Oct 07, 2009
6.550
6.580
6.410
6.440
46,879
-0.14(-2.13%)
Oct 06, 2009
6.950
6.970
6.440
6.580
193,873
-0.30(-4.36%)
Oct 05, 2009
6.650
6.890
6.640
6.880
135,562
+0.24(+3.61%)
Oct 02, 2009
6.400
6.700
6.400
6.640
99,816
+0.14(+2.15%)
Oct 01, 2009
6.350
6.570
6.340
6.500
97,573
+0.10(+1.56%)
Sep 30, 2009
6.360
6.650
6.330
6.400
180,729
+0.07(+1.11%)
Sep 29, 2009
6.600
6.750
6.320
6.330
235,536
-0.27(-4.09%)
Sep 28, 2009
6.730
6.870
6.510
6.600
102,765
-0.13(-1.93%)
Sep 25, 2009
6.660
6.850
6.540
6.730
43,842
+0.08(+1.20%)
Sep 24, 2009
6.660
6.800
6.550
6.650
39,251
+0.00(+0.00%)
Sep 23, 2009
6.880
6.880
6.640
6.650
70,694
-0.20(-2.92%)
Sep 22, 2009
6.810
6.870
6.670
6.850
74,651
+0.07(+1.03%)
Sep 21, 2009
6.650
6.810
6.650
6.780
47,369
+0.05(+0.74%)
Sep 18, 2009
6.580
6.730
6.530
6.730
181,785
+0.16(+2.44%)
Sep 17, 2009
6.570
6.720
6.540
6.570
45,541
+0.01(+0.15%)
Sep 16, 2009
6.440
6.660
6.358
6.560
39,127
+0.12(+1.86%)
Sep 15, 2009
6.430
6.520
6.270
6.440
25,276
-0.02(-0.31%)
Sep 14, 2009
6.360
6.490
6.220
6.460
34,744
+0.04(+0.62%)
Sep 11, 2009
6.510
6.680
6.410
6.420
134,909
-0.11(-1.68%)
Sep 10, 2009
6.240
6.540
6.170
6.530
79,930
+0.25(+3.98%)
Sep 09, 2009
6.270
6.360
6.000
6.280
54,224
-0.02(-0.32%)
Sep 08, 2009
6.240
6.320
6.140
6.300
56,437
+0.06(+0.96%)
Sep 04, 2009
6.100
6.250
6.080
6.240
73,853
+0.07(+1.13%)
Sep 03, 2009
6.030
6.190
6.010
6.170
48,738
+0.15(+2.49%)
Sep 02, 2009
6.100
6.200
6.020
6.020
94,212
-0.12(-1.95%)
Sep 01, 2009
6.060
6.330
6.060
6.140
88,995
+0.03(+0.49%)
Aug 31, 2009
6.050
6.180
6.020
6.110
105,552
+0.02(+0.33%)
Aug 28, 2009
6.210
6.240
6.010
6.090
59,629
-0.10(-1.62%)
Aug 27, 2009
6.350
6.360
6.000
6.190
91,412
-0.21(-3.28%)
Aug 26, 2009
6.290
6.400
6.080
6.400
115,415
+0.07(+1.11%)
Aug 25, 2009
6.250
6.400
6.200
6.330
126,099
+0.09(+1.44%)
Aug 24, 2009
6.250
6.290
6.140
6.240
121,522
+0.00(+0.00%)
Aug 21, 2009
6.140
6.240
6.020
6.240
384,710
+0.19(+3.14%)
Aug 20, 2009
6.080
6.140
5.930
6.050
32,411
-0.03(-0.49%)
Aug 19, 2009
5.900
6.150
5.900
6.080
70,370
+0.10(+1.67%)
Aug 18, 2009
5.950
6.130
5.860
5.980
61,693
+0.04(+0.67%)
Aug 17, 2009
5.870
5.990
5.630
5.940
109,176
-0.04(-0.67%)
Aug 14, 2009
6.150
6.230
5.850
5.980
123,748
-0.17(-2.76%)
Aug 13, 2009
6.140
6.170
6.000
6.150
98,700
+0.04(+0.65%)
Aug 12, 2009
6.060
6.230
6.010
6.110
86,759
+0.07(+1.16%)
Aug 11, 2009
6.140
6.240
6.040
6.040
64,240
-0.11(-1.79%)
Aug 10, 2009
6.160
6.220
6.100
6.150
56,848
-0.06(-0.97%)
Aug 07, 2009
6.240
6.290
6.130
6.210
78,931
+0.04(+0.65%)
Aug 06, 2009
6.190
6.260
6.020
6.170
80,599
+0.02(+0.33%)
Aug 05, 2009
6.310
6.420
6.100
6.150
100,217
-0.14(-2.23%)
Aug 04, 2009
6.140
6.360
6.040
6.290
115,572
+0.10(+1.62%)
Aug 03, 2009
6.390
6.450
6.000
6.190
266,119
-0.13(-2.06%)
Jul 31, 2009
6.310
6.460
6.170
6.320
167,123
-0.03(-0.47%)
Jul 30, 2009
6.500
6.530
6.300
6.350
116,489
-0.08(-1.24%)
Jul 29, 2009
6.570
6.660
6.410
6.430
50,984
-0.17(-2.58%)
Jul 28, 2009
6.770
6.840
6.550
6.600
114,550
-0.19(-2.80%)
Jul 27, 2009
6.805
6.920
6.650
6.790
75,746
+0.04(+0.59%)
Jul 24, 2009
6.730
6.830
6.700
6.750
117,920
+0.00(+0.00%)
Jul 23, 2009
6.790
7.110
6.610
6.750
176,259
-0.06(-0.88%)
Jul 22, 2009
6.730
6.950
6.651
6.810
120,396
+0.03(+0.44%)
Jul 21, 2009
6.860
6.880
6.650
6.780
46,058
-0.07(-1.02%)
Jul 20, 2009
6.860
6.960
6.760
6.850
47,148
+0.00(+0.00%)
Jul 17, 2009
6.920
6.990
6.710
6.850
60,305
-0.05(-0.72%)
Jul 16, 2009
6.920
7.000
6.830
6.900
82,156
-0.08(-1.15%)
Jul 15, 2009
6.870
7.070
6.800
6.980
126,683
+0.11(+1.60%)
Jul 14, 2009
6.610
6.960
6.580
6.870
84,622
+0.26(+3.93%)
Jul 13, 2009
6.450
6.760
6.390
6.610
89,940
-0.03(-0.45%)
Jul 10, 2009
6.780
7.030
6.620
6.640
79,026
-0.20(-2.92%)
Jul 09, 2009
7.000
7.090
6.800
6.840
60,700
-0.15(-2.15%)
Jul 08, 2009
6.800
7.090
6.680
6.990
72,567
+0.24(+3.56%)
Jul 07, 2009
7.050
7.050
6.750
6.750
60,743
-0.29(-4.12%)
Jul 06, 2009
7.020
7.098
6.860
7.040
92,220
+0.02(+0.28%)
Jul 02, 2009
6.810
7.070
6.630
7.020
138,488
+0.14(+2.03%)
Jul 01, 2009
6.870
7.120
6.660
6.880
76,998
+0.09(+1.33%)
Jun 30, 2009
6.670
6.950
6.610
6.790
87,425
+0.14(+2.11%)
Jun 29, 2009
6.640
6.740
6.460
6.650
121,787
-0.02(-0.30%)
Jun 26, 2009
6.280
6.670
6.280
6.670
763,797
+0.07(+1.06%)
Jun 25, 2009
6.490
6.640
6.370
6.600
139,691
+0.20(+3.12%)
Jun 24, 2009
6.320
6.740
6.320
6.400
142,996
+0.11(+1.75%)
Jun 23, 2009
6.470
6.550
6.260
6.290
76,851
-0.18(-2.78%)
Jun 22, 2009
6.630
6.630
6.375
6.470
150,484
-0.20(-3.00%)
Jun 19, 2009
6.870
6.920
6.630
6.670
123,488
-0.09(-1.33%)
Jun 18, 2009
6.690
6.950
6.680
6.760
46,087
+0.08(+1.20%)
Jun 17, 2009
6.610
6.930
6.580
6.680
128,932
+0.09(+1.37%)
Jun 16, 2009
6.580
6.670
6.580
6.590
35,285
+0.05(+0.76%)
Jun 15, 2009
7.000
7.000
6.450
6.540
72,579
-0.53(-7.50%)
Jun 12, 2009
6.440
7.170
6.340
7.070
94,155
+0.61(+9.44%)
Jun 11, 2009
6.670
6.700
6.440
6.460
79,050
-0.17(-2.56%)
Jun 10, 2009
6.770
6.788
6.460
6.630
74,420
-0.12(-1.78%)
Jun 09, 2009
6.570
6.920
6.550
6.750
76,521
+0.19(+2.90%)
Jun 08, 2009
6.580
6.810
6.450
6.560
58,833
-0.15(-2.24%)
Jun 05, 2009
6.900
6.900
6.630
6.710
38,102
-0.15(-2.19%)
Jun 04, 2009
6.880
6.940
6.640
6.860
92,277
-0.04(-0.58%)
Jun 03, 2009
6.640
6.950
6.480
6.900
88,072
+0.23(+3.45%)
Jun 02, 2009
6.710
6.850
6.570
6.670
139,380
-0.09(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.