Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
14.01
14.10
13.94
14.04
76,395
-0.05(-0.35%)
May 30, 2013
14.10
14.15
13.97
14.09
69,089
+0.00(+0.00%)
May 29, 2013
14.14
14.14
13.85
14.09
37,898
-0.10(-0.70%)
May 28, 2013
14.00
14.28
13.89
14.19
44,100
+0.31(+2.23%)
May 24, 2013
13.89
13.91
13.65
13.88
0
-0.08(-0.57%)
May 23, 2013
13.86
14.19
13.85
13.96
0
-0.24(-1.69%)
May 22, 2013
14.31
14.66
14.00
14.20
0
-0.11(-0.77%)
May 21, 2013
14.45
14.54
14.30
14.31
0
-0.14(-0.97%)
May 20, 2013
14.22
14.63
14.10
14.45
0
+0.23(+1.62%)
May 17, 2013
13.73
14.26
13.73
14.22
0
+0.22(+1.57%)
May 16, 2013
13.59
14.02
13.50
14.00
142,176
+0.35(+2.56%)
May 15, 2013
13.27
13.65
13.12
13.65
0
+0.39(+2.94%)
May 13, 2013
13.22
13.31
13.14
13.26
0
+0.00(+0.00%)
May 10, 2013
13.37
13.46
13.22
13.26
0
-0.06(-0.45%)
May 09, 2013
13.35
13.39
13.13
13.32
0
-0.03(-0.22%)
May 08, 2013
13.45
13.68
13.18
13.35
0
-0.10(-0.74%)
May 07, 2013
13.54
13.61
13.33
13.45
0
-0.09(-0.66%)
May 06, 2013
13.58
13.58
13.37
13.54
0
+0.06(+0.45%)
May 03, 2013
13.35
13.67
13.14
13.48
0
+0.34(+2.59%)
May 02, 2013
12.96
13.29
12.96
13.14
0
+0.21(+1.62%)
May 01, 2013
13.32
13.42
12.84
12.93
0
-0.48(-3.58%)
Apr 30, 2013
13.78
13.84
13.27
13.41
0
-0.35(-2.54%)
Apr 29, 2013
13.50
13.79
13.50
13.76
56,723
+0.28(+2.08%)
Apr 26, 2013
14.02
14.02
13.40
13.48
96,363
-0.55(-3.92%)
Apr 25, 2013
14.13
14.22
13.96
14.03
0
-0.03(-0.21%)
Apr 24, 2013
14.14
14.14
13.85
14.06
71,025
-0.04(-0.28%)
Apr 23, 2013
13.73
14.10
13.65
14.10
197,974
+0.45(+3.30%)
Apr 22, 2013
13.84
13.85
13.26
13.65
147,522
-0.05(-0.36%)
Apr 19, 2013
13.02
13.77
13.00
13.70
263,015
+0.73(+5.63%)
Apr 18, 2013
13.16
13.16
12.86
12.97
141,807
-0.11(-0.84%)
Apr 17, 2013
13.06
13.20
12.73
13.08
180,969
-0.15(-1.13%)
Apr 16, 2013
13.40
13.60
12.99
13.23
130,972
-0.03(-0.23%)
Apr 15, 2013
13.90
13.90
13.14
13.26
132,892
-0.73(-5.22%)
Apr 12, 2013
14.04
14.20
13.77
13.99
131,430
-0.10(-0.71%)
Apr 11, 2013
14.03
14.26
13.99
14.09
181,510
+0.09(+0.64%)
Apr 10, 2013
13.79
14.01
13.79
14.00
196,669
+0.31(+2.26%)
Apr 09, 2013
13.57
13.83
13.51
13.69
188,256
+0.05(+0.37%)
Apr 08, 2013
13.38
13.65
12.91
13.64
223,231
+0.28(+2.10%)
Apr 05, 2013
13.18
13.43
13.18
13.36
109,549
-0.09(-0.67%)
Apr 04, 2013
13.25
13.47
13.16
13.45
104,397
+0.20(+1.51%)
Apr 03, 2013
13.82
13.92
13.23
13.25
211,832
-0.67(-4.81%)
Apr 02, 2013
13.76
13.95
13.50
13.92
225,068
+0.10(+0.72%)
Apr 01, 2013
14.50
14.50
13.60
13.82
358,575
-0.65(-4.49%)
Mar 28, 2013
14.00
14.55
13.77
14.47
576,354
+0.84(+6.16%)
Mar 27, 2013
12.55
13.65
12.11
13.63
1,009,252
+0.29(+2.17%)
Mar 26, 2013
13.43
13.43
12.90
13.34
457,517
+0.24(+1.83%)
Mar 25, 2013
12.45
13.25
12.31
13.10
819,275
+1.02(+8.44%)
Mar 22, 2013
12.24
12.24
12.00
12.08
163,808
-0.08(-0.66%)
Mar 21, 2013
12.09
12.23
12.09
12.16
108,124
+0.02(+0.16%)
Mar 20, 2013
12.14
12.29
12.02
12.14
100,748
+0.11(+0.91%)
Mar 19, 2013
12.06
12.09
11.96
12.03
70,732
+0.03(+0.25%)
Mar 18, 2013
12.18
12.21
11.94
12.00
56,750
-0.10(-0.83%)
Mar 15, 2013
12.07
12.25
12.00
12.10
232,147
+0.06(+0.50%)
Mar 14, 2013
11.74
12.08
11.63
12.04
121,960
+0.35(+2.99%)
Mar 13, 2013
11.74
11.76
11.55
11.69
51,244
-0.01(-0.09%)
Mar 12, 2013
11.67
11.71
11.61
11.70
66,560
+0.04(+0.34%)
Mar 11, 2013
11.74
11.76
11.60
11.66
75,558
-0.18(-1.52%)
Mar 08, 2013
11.65
11.87
11.61
11.84
131,700
+0.27(+2.33%)
Mar 07, 2013
11.39
11.60
11.29
11.57
87,235
+0.15(+1.31%)
Mar 06, 2013
11.44
11.60
11.27
11.42
105,622
+0.07(+0.62%)
Mar 05, 2013
11.31
11.44
11.30
11.35
98,092
+0.11(+0.98%)
Mar 04, 2013
11.10
11.38
11.10
11.24
159,072
+0.08(+0.72%)
Mar 01, 2013
10.95
11.29
10.95
11.16
84,331
+0.15(+1.36%)
Feb 28, 2013
11.11
11.18
10.93
11.01
465,768
+0.01(+0.09%)
Feb 27, 2013
10.75
11.05
10.66
11.00
112,515
+0.27(+2.52%)
Feb 26, 2013
10.91
10.95
10.48
10.73
116,178
-0.18(-1.65%)
Feb 25, 2013
11.03
11.19
10.82
10.91
152,192
-0.09(-0.82%)
Feb 22, 2013
10.54
11.00
10.54
11.00
161,690
+0.55(+5.26%)
Feb 21, 2013
10.58
10.76
10.23
10.45
192,276
-0.31(-2.88%)
Feb 20, 2013
11.15
11.17
10.75
10.76
146,151
-0.36(-3.24%)
Feb 19, 2013
11.39
11.54
10.66
11.12
314,247
-0.22(-1.94%)
Feb 15, 2013
11.43
11.63
11.30
11.34
154,216
+0.00(+0.00%)
Feb 14, 2013
11.24
11.46
11.19
11.34
85,499
+0.10(+0.89%)
Feb 13, 2013
11.42
11.47
11.13
11.24
142,096
-0.15(-1.32%)
Feb 12, 2013
11.38
11.50
11.20
11.39
77,353
+0.00(+0.00%)
Feb 11, 2013
11.70
11.82
11.28
11.39
89,706
-0.31(-2.65%)
Feb 08, 2013
11.60
11.79
11.42
11.70
141,412
+0.11(+0.95%)
Feb 07, 2013
11.51
11.70
11.27
11.59
148,906
+0.10(+0.87%)
Feb 06, 2013
11.28
11.50
11.12
11.49
117,971
+0.11(+0.97%)
Feb 04, 2013
11.79
11.79
11.25
11.38
189,887
-0.47(-3.97%)
Feb 01, 2013
11.79
12.13
11.60
11.85
170,351
+0.05(+0.42%)
Jan 31, 2013
11.86
11.95
11.65
11.80
112,003
-0.06(-0.51%)
Jan 30, 2013
12.03
12.10
11.80
11.86
108,980
-0.11(-0.92%)
Jan 29, 2013
12.00
12.13
11.94
11.97
127,864
-0.10(-0.83%)
Jan 28, 2013
11.94
12.14
11.90
12.07
170,081
+0.04(+0.33%)
Jan 25, 2013
11.90
12.26
11.90
12.03
151,344
+0.20(+1.69%)
Jan 24, 2013
12.28
12.50
11.80
11.83
302,297
-0.50(-4.06%)
Jan 23, 2013
12.45
12.58
12.23
12.33
216,568
-0.12(-0.96%)
Jan 22, 2013
12.15
12.47
12.12
12.45
236,029
+0.34(+2.81%)
Jan 18, 2013
11.99
12.16
11.99
12.11
146,746
+0.07(+0.58%)
Jan 17, 2013
12.31
12.45
11.97
12.04
239,474
-0.16(-1.31%)
Jan 16, 2013
12.60
12.60
11.90
12.20
279,233
-0.40(-3.17%)
Jan 15, 2013
12.79
12.85
12.50
12.60
192,881
-0.18(-1.41%)
Jan 14, 2013
12.26
12.87
12.22
12.78
451,894
+0.79(+6.59%)
Jan 11, 2013
12.00
12.01
11.80
11.99
189,241
-0.07(-0.58%)
Jan 10, 2013
12.25
12.36
11.96
12.06
225,185
-0.11(-0.90%)
Jan 09, 2013
12.33
12.50
12.12
12.17
135,667
-0.07(-0.57%)
Jan 08, 2013
12.23
12.40
12.01
12.24
148,587
+0.10(+0.82%)
Jan 07, 2013
11.97
12.41
11.75
12.14
313,078
+0.25(+2.10%)
Jan 04, 2013
11.27
12.20
11.26
11.89
405,929
+0.53(+4.67%)
Jan 03, 2013
10.85
12.00
10.65
11.36
937,764
+1.54(+15.68%)
Jan 02, 2013
9.880
9.910
9.760
9.820
342,095
+0.30(+3.15%)
Dec 31, 2012
9.280
9.570
9.250
9.520
80,021
+0.28(+3.03%)
Dec 28, 2012
9.340
9.490
9.150
9.240
46,344
-0.13(-1.39%)
Dec 27, 2012
9.510
9.510
9.210
9.370
41,852
-0.11(-1.16%)
Dec 26, 2012
9.430
9.600
9.270
9.480
82,902
+0.10(+1.07%)
Dec 24, 2012
9.480
9.487
9.320
9.380
17,687
-0.12(-1.26%)
Dec 21, 2012
9.560
9.590
9.310
9.500
244,364
-0.10(-1.04%)
Dec 20, 2012
9.560
9.630
9.520
9.600
88,551
+0.02(+0.21%)
Dec 19, 2012
9.670
9.690
9.550
9.580
117,343
-0.02(-0.21%)
Dec 18, 2012
9.570
9.660
9.470
9.600
95,999
+0.03(+0.31%)
Dec 17, 2012
9.600
9.620
9.510
9.570
62,067
-0.04(-0.42%)
Dec 14, 2012
9.390
9.700
9.390
9.610
42,511
+0.16(+1.69%)
Dec 13, 2012
9.450
9.495
9.280
9.450
74,019
+0.00(+0.00%)
Dec 12, 2012
10.17
10.17
9.410
9.450
294,238
-0.73(-7.17%)
Dec 11, 2012
9.830
10.18
9.581
10.18
98,153
+0.42(+4.30%)
Dec 10, 2012
9.850
9.880
9.670
9.760
43,111
-0.05(-0.51%)
Dec 07, 2012
9.950
9.950
9.620
9.810
24,051
-0.07(-0.71%)
Dec 06, 2012
9.990
10.00
9.770
9.880
37,288
-0.15(-1.50%)
Dec 05, 2012
10.12
10.18
9.930
10.03
75,351
-0.02(-0.20%)
Dec 04, 2012
10.02
10.08
9.940
10.05
145,569
-0.01(-0.10%)
Nov 30, 2012
9.940
10.17
9.890
10.06
62,645
+0.18(+1.82%)
Nov 29, 2012
9.780
10.11
9.730
9.880
94,155
+0.20(+2.07%)
Nov 28, 2012
9.680
9.740
9.600
9.680
41,127
+0.02(+0.21%)
Nov 27, 2012
9.630
9.800
9.580
9.660
74,587
+0.08(+0.84%)
Nov 26, 2012
9.390
9.610
9.390
9.580
114,675
+0.23(+2.46%)
Nov 23, 2012
9.390
9.450
9.330
9.350
30,681
+0.02(+0.21%)
Nov 21, 2012
9.310
9.520
9.300
9.330
106,310
-0.02(-0.21%)
Nov 20, 2012
9.250
9.430
9.210
9.350
90,434
+0.10(+1.08%)
Nov 19, 2012
9.090
9.395
9.090
9.250
216,244
+0.19(+2.10%)
Nov 16, 2012
9.060
9.108
9.000
9.060
133,431
-0.05(-0.55%)
Nov 15, 2012
9.100
9.180
9.050
9.110
153,871
+0.01(+0.11%)
Nov 14, 2012
8.950
9.210
8.950
9.100
79,488
+0.09(+1.00%)
Nov 13, 2012
9.160
9.220
8.860
9.010
153,962
-0.19(-2.07%)
Nov 12, 2012
9.330
9.420
9.160
9.200
62,243
-0.13(-1.39%)
Nov 09, 2012
9.410
9.500
9.200
9.330
112,953
-0.20(-2.10%)
Nov 08, 2012
9.490
9.610
9.410
9.530
142,614
-0.11(-1.14%)
Nov 07, 2012
10.08
10.08
9.540
9.640
153,461
-0.57(-5.58%)
Nov 06, 2012
10.25
10.36
10.16
10.21
67,795
-0.06(-0.58%)
Nov 05, 2012
10.44
10.50
10.24
10.27
138,381
-0.19(-1.82%)
Nov 02, 2012
10.84
10.85
10.46
10.46
75,198
-0.33(-3.06%)
Nov 01, 2012
10.85
10.92
10.73
10.79
81,362
-0.03(-0.28%)
Oct 31, 2012
10.72
10.84
10.63
10.82
101,663
+0.15(+1.41%)
Oct 26, 2012
10.63
10.67
10.67
10.67
96,100
+0.06(+0.57%)
Oct 25, 2012
10.64
10.72
10.52
10.61
59,972
+0.00(+0.00%)
Oct 24, 2012
10.75
10.75
10.54
10.61
76,035
-0.13(-1.21%)
Oct 23, 2012
10.57
10.75
10.26
10.74
75,971
+0.19(+1.80%)
Oct 19, 2012
10.74
10.76
10.50
10.55
109,378
-0.27(-2.50%)
Oct 18, 2012
10.98
11.02
10.80
10.82
149,622
-0.14(-1.28%)
Oct 17, 2012
10.56
11.05
10.37
10.96
131,729
+0.40(+3.79%)
Oct 16, 2012
10.65
10.74
10.34
10.56
143,940
-0.01(-0.09%)
Oct 15, 2012
10.62
10.65
10.40
10.57
187,874
-0.05(-0.47%)
Oct 12, 2012
10.80
10.90
10.54
10.62
94,944
-0.15(-1.39%)
Oct 11, 2012
10.88
11.03
10.66
10.77
142,337
-0.08(-0.74%)
Oct 10, 2012
10.89
10.97
10.73
10.85
154,402
-0.05(-0.46%)
Oct 09, 2012
11.03
11.10
10.80
10.90
160,589
-0.12(-1.09%)
Oct 08, 2012
11.05
11.14
10.92
11.02
256,198
-0.22(-1.96%)
Oct 05, 2012
11.35
11.43
11.16
11.24
123,719
+0.00(+0.00%)
Oct 04, 2012
11.44
11.46
11.21
11.24
177,944
-0.13(-1.14%)
Oct 03, 2012
11.43
11.46
11.35
11.37
291,059
-0.07(-0.61%)
Oct 02, 2012
11.49
11.64
11.33
11.44
210,668
-0.08(-0.69%)
Oct 01, 2012
11.55
11.66
11.39
11.52
293,836
+0.07(+0.61%)
Sep 28, 2012
11.42
11.65
11.23
11.45
396,039
+0.06(+0.53%)
Sep 27, 2012
11.90
12.20
11.14
11.39
537,803
-0.06(-0.52%)
Sep 26, 2012
11.45
11.62
11.29
11.45
471,259
+0.03(+0.26%)
Sep 25, 2012
11.45
11.62
11.29
11.42
375,969
+0.03(+0.26%)
Sep 24, 2012
11.37
11.44
11.28
11.39
254,915
+0.02(+0.18%)
Sep 21, 2012
11.53
11.56
11.30
11.37
372,403
-0.03(-0.26%)
Sep 20, 2012
11.30
11.43
11.18
11.40
236,019
+0.12(+1.06%)
Sep 19, 2012
11.08
11.34
11.05
11.28
547,099
+0.16(+1.44%)
Sep 18, 2012
11.00
11.40
10.98
11.12
262,129
+0.06(+0.54%)
Sep 17, 2012
10.81
11.09
10.70
11.06
242,859
+0.30(+2.79%)
Sep 14, 2012
10.80
10.89
10.72
10.76
308,352
+0.03(+0.28%)
Sep 13, 2012
10.50
10.89
10.37
10.73
281,328
+0.29(+2.78%)
Sep 12, 2012
10.42
10.53
10.26
10.44
280,268
+0.04(+0.38%)
Sep 11, 2012
10.32
10.54
10.30
10.40
154,742
+0.11(+1.07%)
Sep 10, 2012
10.10
10.57
10.01
10.29
148,578
+0.22(+2.18%)
Sep 07, 2012
9.920
10.10
9.680
10.07
164,625
+0.25(+2.55%)
Sep 06, 2012
10.00
10.00
9.750
9.820
163,084
-0.09(-0.91%)
Sep 05, 2012
9.750
9.980
9.680
9.910
143,648
+0.15(+1.54%)
Sep 04, 2012
9.800
9.920
9.650
9.760
67,957
-0.04(-0.41%)
Aug 31, 2012
9.730
9.940
9.420
9.800
110,034
+0.19(+1.98%)
Aug 30, 2012
9.810
9.900
9.530
9.610
94,889
-0.20(-2.04%)
Aug 29, 2012
9.290
9.990
9.130
9.810
159,854
+0.64(+6.98%)
Aug 27, 2012
9.260
9.300
9.030
9.170
46,443
+0.00(+0.00%)
Aug 24, 2012
9.000
9.260
8.910
9.170
41,761
+0.09(+0.99%)
Aug 23, 2012
9.260
9.280
9.000
9.080
69,996
-0.21(-2.26%)
Aug 22, 2012
9.380
9.580
9.150
9.290
66,643
-0.13(-1.38%)
Aug 21, 2012
9.630
9.960
9.350
9.420
170,901
-0.18(-1.87%)
Aug 20, 2012
9.230
9.718
9.230
9.600
163,859
+0.37(+4.01%)
Aug 17, 2012
9.110
9.230
9.010
9.230
143,258
+0.08(+0.87%)
Aug 16, 2012
8.990
9.160
8.950
9.150
76,641
+0.13(+1.44%)
Aug 15, 2012
8.970
9.190
8.950
9.020
112,238
+0.05(+0.56%)
Aug 14, 2012
8.990
9.200
8.900
8.970
102,775
+0.03(+0.34%)
Aug 13, 2012
8.630
8.960
8.630
8.940
64,300
+0.28(+3.23%)
Aug 10, 2012
8.730
8.750
8.620
8.660
55,779
-0.07(-0.80%)
Aug 09, 2012
8.690
8.880
8.680
8.730
39,803
+0.06(+0.69%)
Aug 08, 2012
8.590
8.870
8.570
8.670
104,570
+0.02(+0.23%)
Aug 07, 2012
8.630
8.720
8.555
8.650
51,053
+0.10(+1.17%)
Aug 06, 2012
8.690
8.740
8.480
8.550
55,265
-0.14(-1.61%)
Aug 03, 2012
8.620
8.750
8.550
8.690
62,842
+0.18(+2.12%)
Aug 02, 2012
8.310
8.590
8.310
8.510
60,782
+0.13(+1.55%)
Aug 01, 2012
8.070
8.540
8.010
8.380
205,895
+0.39(+4.88%)
Jul 31, 2012
7.900
8.120
7.900
7.990
89,236
+0.10(+1.27%)
Jul 30, 2012
8.130
8.290
7.880
7.890
79,146
-0.22(-2.71%)
Jul 27, 2012
8.060
8.240
7.860
8.110
71,238
+0.05(+0.62%)
Jul 26, 2012
8.220
8.220
8.030
8.060
36,916
-0.08(-0.98%)
Jul 25, 2012
8.260
8.260
8.090
8.140
84,847
-0.04(-0.49%)
Jul 24, 2012
8.340
8.382
8.090
8.180
79,581
-0.09(-1.09%)
Jul 23, 2012
8.370
8.390
8.240
8.270
59,036
-0.19(-2.25%)
Jul 20, 2012
8.480
8.550
8.420
8.460
63,847
-0.10(-1.17%)
Jul 19, 2012
8.660
8.660
8.470
8.560
80,207
-0.06(-0.70%)
Jul 18, 2012
8.540
8.750
8.540
8.620
66,906
+0.03(+0.35%)
Jul 17, 2012
8.470
8.700
8.470
8.590
64,767
+0.20(+2.38%)
Jul 16, 2012
8.380
8.470
8.360
8.390
40,241
-0.05(-0.59%)
Jul 13, 2012
8.500
8.500
8.390
8.440
92,008
-0.03(-0.35%)
Jul 12, 2012
8.410
8.500
8.370
8.470
70,435
+0.00(+0.00%)
Jul 11, 2012
8.500
8.530
8.440
8.470
77,759
+0.01(+0.12%)
Jul 10, 2012
8.510
8.580
8.210
8.460
126,986
+0.04(+0.48%)
Jul 09, 2012
8.390
8.560
8.210
8.420
77,236
-0.03(-0.36%)
Jul 06, 2012
8.570
8.690
8.240
8.450
123,302
-0.23(-2.65%)
Jul 05, 2012
8.790
8.830
8.650
8.680
64,006
-0.12(-1.36%)
Jul 03, 2012
8.860
8.960
8.730
8.800
64,334
-0.13(-1.46%)
Jul 02, 2012
8.650
8.930
8.540
8.930
115,487
+0.37(+4.32%)
Jun 29, 2012
8.700
8.700
8.400
8.560
118,839
+0.09(+1.06%)
Jun 28, 2012
8.340
8.572
8.150
8.470
80,143
+0.02(+0.24%)
Jun 27, 2012
8.310
8.500
8.260
8.450
114,360
+0.18(+2.18%)
Jun 26, 2012
7.730
8.454
7.730
8.270
229,017
+0.54(+6.99%)
Jun 25, 2012
7.500
7.740
7.450
7.730
34,231
+0.05(+0.65%)
Jun 22, 2012
7.370
7.720
7.181
7.680
345,265
+0.41(+5.64%)
Jun 21, 2012
7.750
7.771
7.181
7.270
83,160
-0.51(-6.56%)
Jun 20, 2012
7.930
8.000
7.750
7.780
90,543
-0.12(-1.52%)
Jun 19, 2012
7.560
8.194
7.525
7.900
210,648
+0.35(+4.64%)
Jun 18, 2012
7.450
7.620
7.385
7.550
120,012
+0.07(+0.94%)
Jun 15, 2012
7.110
7.500
7.110
7.480
145,381
+0.34(+4.76%)
Jun 14, 2012
7.025
7.180
7.025
7.140
42,355
+0.11(+1.56%)
Jun 13, 2012
7.190
7.280
6.980
7.030
50,833
-0.21(-2.90%)
Jun 12, 2012
7.210
7.260
7.040
7.240
61,570
+0.10(+1.40%)
Jun 11, 2012
7.400
7.400
7.140
7.140
88,201
-0.13(-1.79%)
Jun 08, 2012
7.080
7.380
7.020
7.270
99,468
+0.17(+2.39%)
Jun 07, 2012
7.250
7.260
7.070
7.100
55,226
-0.06(-0.84%)
Jun 06, 2012
6.970
7.170
6.900
7.160
67,660
+0.25(+3.62%)
Jun 05, 2012
6.850
7.110
6.800
6.910
60,644
-0.01(-0.14%)
Jun 04, 2012
6.820
6.940
6.720
6.920
57,983
+0.13(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.