Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.92
11.00
10.46
10.67
122,600
-0.32(-2.91%)
May 28, 2020
11.32
11.55
10.97
10.99
140,633
-0.21(-1.87%)
May 27, 2020
10.94
11.28
10.71
11.20
94,712
+0.43(+3.99%)
May 26, 2020
10.45
10.91
10.27
10.77
114,753
+0.66(+6.53%)
May 22, 2020
10.19
10.19
9.960
10.11
49,700
-0.08(-0.79%)
May 21, 2020
10.25
10.39
10.18
10.19
67,636
-0.11(-1.07%)
May 20, 2020
10.13
10.40
10.04
10.30
74,207
+0.33(+3.31%)
May 19, 2020
10.27
10.39
9.950
9.970
73,883
-0.33(-3.20%)
May 18, 2020
10.16
10.40
10.00
10.30
156,273
+0.44(+4.46%)
May 15, 2020
9.950
10.04
9.820
9.860
88,800
-0.05(-0.50%)
May 14, 2020
10.32
10.47
9.775
9.910
113,452
-0.59(-5.62%)
May 13, 2020
10.80
10.98
10.36
10.50
80,091
-0.25(-2.33%)
May 12, 2020
10.89
11.03
10.68
10.75
113,686
-0.16(-1.47%)
May 11, 2020
10.64
11.04
10.39
10.91
140,242
+0.18(+1.68%)
May 08, 2020
10.51
11.36
10.44
10.73
121,100
+0.39(+3.77%)
May 07, 2020
10.46
10.70
10.26
10.34
110,436
-0.10(-0.96%)
May 06, 2020
10.64
10.75
10.39
10.44
75,035
-0.24(-2.25%)
May 05, 2020
11.00
11.15
10.65
10.68
91,848
-0.30(-2.73%)
May 04, 2020
11.00
11.46
10.71
10.98
111,899
-0.11(-0.99%)
May 01, 2020
11.05
11.28
10.95
11.09
174,600
-0.06(-0.54%)
Apr 30, 2020
11.45
11.45
10.97
11.15
128,423
-0.39(-3.38%)
Apr 29, 2020
11.37
11.75
11.12
11.54
195,909
+0.40(+3.59%)
Apr 28, 2020
11.06
11.24
10.56
11.14
139,336
+0.28(+2.58%)
Apr 27, 2020
10.35
11.05
10.25
10.86
221,762
+0.58(+5.64%)
Apr 24, 2020
10.61
10.61
10.16
10.28
128,900
-0.33(-3.11%)
Apr 23, 2020
10.48
10.89
10.36
10.61
180,867
+0.17(+1.63%)
Apr 22, 2020
10.25
10.53
10.12
10.44
197,598
+0.28(+2.76%)
Apr 21, 2020
9.840
10.51
9.560
10.16
370,100
+0.49(+5.07%)
Apr 20, 2020
9.560
10.02
9.405
9.670
196,403
-0.06(-0.62%)
Apr 17, 2020
9.660
10.08
9.490
9.730
301,100
+0.23(+2.42%)
Apr 16, 2020
9.750
9.930
9.400
9.500
178,397
-0.24(-2.46%)
Apr 15, 2020
9.670
9.860
9.530
9.740
228,615
-0.18(-1.81%)
Apr 14, 2020
9.780
10.18
9.780
9.920
208,937
+0.32(+3.33%)
Apr 13, 2020
10.10
10.22
9.530
9.600
127,063
-0.53(-5.23%)
Apr 09, 2020
10.03
10.21
9.980
10.13
238,100
+0.21(+2.12%)
Apr 08, 2020
9.950
10.22
9.770
9.920
157,663
+0.12(+1.22%)
Apr 07, 2020
9.900
10.16
9.630
9.800
166,106
+0.04(+0.41%)
Apr 06, 2020
9.980
10.20
9.630
9.760
227,532
-0.03(-0.31%)
Apr 03, 2020
9.630
10.02
9.340
9.790
197,100
+0.13(+1.35%)
Apr 02, 2020
9.740
10.00
9.250
9.660
277,920
-0.11(-1.13%)
Apr 01, 2020
9.120
9.840
8.350
9.770
413,275
+1.08(+12.43%)
Mar 31, 2020
8.560
9.080
8.500
8.690
302,923
+0.22(+2.60%)
Mar 30, 2020
7.940
8.470
7.640
8.470
168,561
+0.62(+7.90%)
Mar 27, 2020
7.750
8.090
7.610
7.850
171,500
+0.01(+0.13%)
Mar 26, 2020
7.740
7.850
7.580
7.840
205,961
+0.15(+1.95%)
Mar 25, 2020
8.080
8.090
7.530
7.690
233,723
-0.41(-5.06%)
Mar 24, 2020
8.430
8.540
7.900
8.100
193,907
-0.02(-0.25%)
Mar 23, 2020
8.470
8.820
7.800
8.120
196,974
-0.29(-3.45%)
Mar 20, 2020
8.690
8.930
7.970
8.410
314,100
-0.06(-0.71%)
Mar 19, 2020
8.660
9.040
8.210
8.470
135,217
-0.20(-2.31%)
Mar 18, 2020
9.060
9.085
8.470
8.670
229,636
-0.66(-7.07%)
Mar 17, 2020
8.900
9.420
8.740
9.330
228,966
+0.52(+5.90%)
Mar 16, 2020
9.090
9.250
8.090
8.810
214,041
-0.82(-8.52%)
Mar 13, 2020
9.260
9.710
8.950
9.630
365,600
+0.63(+7.00%)
Mar 12, 2020
9.230
9.480
8.850
9.000
239,146
-0.54(-5.66%)
Mar 11, 2020
9.590
9.610
9.410
9.540
201,091
-0.20(-2.05%)
Mar 10, 2020
9.560
9.840
9.390
9.740
141,247
+0.34(+3.62%)
Mar 09, 2020
9.600
9.600
9.300
9.400
163,265
-0.55(-5.53%)
Mar 06, 2020
9.570
9.990
9.500
9.950
148,200
+0.16(+1.63%)
Mar 05, 2020
9.910
9.920
9.600
9.790
167,732
-0.26(-2.59%)
Mar 04, 2020
10.04
10.16
9.865
10.05
80,829
+0.18(+1.82%)
Mar 03, 2020
10.34
10.34
9.780
9.870
295,120
-0.51(-4.91%)
Mar 02, 2020
10.25
10.46
10.16
10.38
149,667
+0.12(+1.17%)
Feb 28, 2020
11.12
11.12
10.09
10.26
438,300
-0.99(-8.80%)
Feb 27, 2020
11.20
11.34
11.10
11.25
374,413
-0.01(-0.09%)
Feb 26, 2020
11.39
11.53
11.22
11.26
83,166
-0.08(-0.71%)
Feb 25, 2020
11.64
11.81
11.30
11.34
62,991
-0.30(-2.58%)
Feb 24, 2020
11.41
11.69
11.37
11.64
109,239
+0.02(+0.17%)
Feb 21, 2020
11.67
11.72
11.52
11.62
105,500
-0.03(-0.26%)
Feb 20, 2020
11.65
11.84
11.54
11.65
165,597
-0.03(-0.26%)
Feb 19, 2020
11.61
11.82
11.59
11.68
128,607
+0.11(+0.95%)
Feb 18, 2020
11.43
11.84
11.43
11.57
174,873
+0.12(+1.05%)
Feb 14, 2020
11.42
11.48
11.35
11.45
57,700
+0.07(+0.62%)
Feb 13, 2020
11.33
11.49
11.26
11.38
210,372
+0.05(+0.44%)
Feb 12, 2020
11.44
11.49
11.26
11.33
139,638
-0.04(-0.35%)
Feb 11, 2020
11.72
11.72
11.35
11.37
80,147
-0.29(-2.49%)
Feb 10, 2020
11.54
11.78
11.47
11.66
74,066
+0.11(+0.95%)
Feb 07, 2020
11.58
11.64
11.42
11.55
65,800
-0.07(-0.60%)
Feb 06, 2020
11.45
11.80
11.45
11.62
99,505
+0.11(+0.96%)
Feb 05, 2020
11.31
11.53
11.31
11.51
96,998
+0.21(+1.86%)
Feb 04, 2020
11.37
11.42
11.20
11.30
136,088
-0.03(-0.26%)
Feb 03, 2020
11.24
11.44
11.23
11.33
76,074
+0.13(+1.16%)
Jan 31, 2020
11.21
11.30
11.14
11.20
86,200
-0.03(-0.27%)
Jan 30, 2020
11.30
11.38
11.11
11.23
86,553
-0.13(-1.14%)
Jan 29, 2020
11.45
11.45
11.32
11.36
38,231
-0.08(-0.70%)
Jan 28, 2020
11.37
11.55
11.31
11.44
82,605
+0.07(+0.62%)
Jan 27, 2020
11.30
11.45
11.30
11.37
86,400
-0.05(-0.44%)
Jan 24, 2020
11.45
11.53
11.41
11.42
61,300
+0.01(+0.04%)
Jan 23, 2020
11.55
11.55
11.31
11.41
174,527
-0.20(-1.68%)
Jan 22, 2020
11.41
11.69
11.36
11.61
50,292
+0.22(+1.93%)
Jan 21, 2020
11.32
11.44
11.29
11.39
177,930
+0.03(+0.26%)
Jan 17, 2020
11.40
11.49
11.20
11.36
226,800
+0.24(+2.16%)
Jan 16, 2020
11.16
11.21
11.00
11.12
201,010
+0.03(+0.27%)
Jan 15, 2020
11.07
11.16
10.98
11.09
251,682
+0.04(+0.32%)
Jan 14, 2020
11.02
11.11
10.91
11.05
167,529
+0.04(+0.41%)
Jan 13, 2020
10.51
11.07
10.48
11.01
203,917
+0.55(+5.26%)
Jan 10, 2020
10.50
10.55
10.23
10.46
300,600
+0.01(+0.10%)
Jan 09, 2020
10.22
10.51
10.22
10.45
137,720
+0.17(+1.65%)
Jan 08, 2020
10.16
10.39
10.00
10.28
350,516
+0.16(+1.58%)
Jan 07, 2020
10.00
10.15
10.00
10.12
263,325
+0.09(+0.90%)
Jan 06, 2020
9.880
10.08
9.775
10.03
300,428
+0.00(+0.00%)
Jan 03, 2020
9.500
10.90
9.478
10.03
1,103,500
-1.14(-10.21%)
Jan 02, 2020
11.43
11.43
10.68
11.17
278,746
-0.14(-1.24%)
Dec 31, 2019
11.17
11.43
11.17
11.31
68,500
+0.14(+1.25%)
Dec 30, 2019
11.47
11.49
11.09
11.17
144,351
-0.30(-2.62%)
Dec 27, 2019
11.52
11.83
11.42
11.47
71,700
-0.14(-1.21%)
Dec 26, 2019
11.57
11.70
11.48
11.61
33,600
+0.04(+0.35%)
Dec 24, 2019
11.38
11.70
11.38
11.57
34,700
+0.20(+1.76%)
Dec 23, 2019
11.58
11.58
11.31
11.37
79,412
-0.19(-1.64%)
Dec 20, 2019
11.77
11.87
11.49
11.56
259,000
-0.21(-1.78%)
Dec 19, 2019
11.93
12.09
11.74
11.77
82,333
-0.12(-1.01%)
Dec 18, 2019
11.63
11.91
11.60
11.89
61,109
+0.32(+2.77%)
Dec 17, 2019
11.35
11.67
11.28
11.57
217,673
+0.20(+1.76%)
Dec 16, 2019
11.44
11.63
11.33
11.37
53,962
-0.05(-0.44%)
Dec 13, 2019
11.52
11.60
11.36
11.42
51,400
-0.13(-1.13%)
Dec 12, 2019
11.48
11.65
11.48
11.55
55,059
+0.02(+0.17%)
Dec 11, 2019
11.18
11.55
11.18
11.53
117,905
+0.35(+3.13%)
Dec 10, 2019
11.30
11.42
11.16
11.18
45,699
-0.15(-1.32%)
Dec 09, 2019
11.08
11.36
10.98
11.33
150,255
+0.22(+1.98%)
Dec 06, 2019
11.21
11.29
11.08
11.11
91,400
-0.07(-0.63%)
Dec 05, 2019
11.33
11.38
11.12
11.18
88,962
-0.08(-0.67%)
Dec 04, 2019
11.40
11.49
11.21
11.26
90,463
-0.04(-0.40%)
Dec 03, 2019
11.31
11.34
11.14
11.30
51,288
-0.06(-0.53%)
Dec 02, 2019
11.46
11.50
11.31
11.36
70,346
-0.10(-0.87%)
Nov 29, 2019
11.25
11.47
11.10
11.46
29,800
+0.13(+1.15%)
Nov 27, 2019
11.36
11.39
11.13
11.33
36,600
+0.02(+0.13%)
Nov 26, 2019
11.37
11.57
11.29
11.31
108,649
-0.02(-0.13%)
Nov 25, 2019
11.20
11.35
11.06
11.33
150,643
+0.09(+0.80%)
Nov 22, 2019
11.23
11.29
11.10
11.24
28,500
+0.09(+0.81%)
Nov 21, 2019
10.97
11.16
10.94
11.15
65,818
+0.17(+1.50%)
Nov 20, 2019
11.03
11.06
10.91
10.98
102,581
-0.12(-1.04%)
Nov 19, 2019
11.21
11.26
11.07
11.10
85,930
-0.04(-0.36%)
Nov 18, 2019
10.92
11.18
10.88
11.14
100,337
+0.23(+2.11%)
Nov 15, 2019
11.08
11.08
10.87
10.91
73,400
-0.10(-0.91%)
Nov 14, 2019
10.90
11.08
10.83
11.01
74,059
+0.13(+1.19%)
Nov 13, 2019
10.62
10.98
10.58
10.88
74,685
+0.20(+1.87%)
Nov 12, 2019
10.39
10.69
10.27
10.68
64,676
+0.26(+2.50%)
Nov 11, 2019
10.75
10.85
10.40
10.42
56,399
-0.48(-4.40%)
Nov 08, 2019
10.73
10.94
10.72
10.90
80,200
+0.07(+0.65%)
Nov 07, 2019
11.00
11.00
9.618
10.83
86,893
+0.03(+0.28%)
Nov 06, 2019
10.70
10.96
10.70
10.80
124,895
+0.10(+0.93%)
Nov 05, 2019
10.25
10.73
10.25
10.70
127,674
+0.41(+3.98%)
Nov 04, 2019
10.08
10.30
10.02
10.29
96,706
+0.25(+2.49%)
Nov 01, 2019
9.900
10.11
9.900
10.04
89,900
+0.19(+1.93%)
Oct 31, 2019
9.650
9.870
9.550
9.850
85,965
+0.15(+1.55%)
Oct 30, 2019
9.680
9.740
9.520
9.700
77,885
-0.03(-0.31%)
Oct 29, 2019
9.480
9.780
9.450
9.730
111,461
+0.26(+2.75%)
Oct 28, 2019
9.330
9.500
9.297
9.470
71,203
+0.15(+1.61%)
Oct 25, 2019
9.280
9.400
9.210
9.320
71,700
-0.01(-0.11%)
Oct 24, 2019
9.310
9.400
9.150
9.330
118,859
+0.00(+0.00%)
Oct 23, 2019
9.370
9.370
9.210
9.330
60,003
-0.06(-0.64%)
Oct 22, 2019
9.500
9.540
9.322
9.390
88,031
-0.15(-1.57%)
Oct 21, 2019
9.400
9.770
9.400
9.540
101,999
+0.14(+1.49%)
Oct 18, 2019
9.200
9.480
9.200
9.400
233,800
+0.13(+1.40%)
Oct 17, 2019
9.280
9.280
9.030
9.270
123,153
+0.09(+1.04%)
Oct 16, 2019
9.010
9.240
9.000
9.175
169,045
+0.09(+0.94%)
Oct 15, 2019
9.190
9.220
9.030
9.090
145,513
-0.10(-1.09%)
Oct 14, 2019
9.400
9.490
9.060
9.190
243,972
-0.27(-2.80%)
Oct 11, 2019
9.640
9.710
9.440
9.455
243,500
-0.13(-1.41%)
Oct 10, 2019
10.10
10.10
9.550
9.590
147,606
-0.57(-5.61%)
Oct 09, 2019
10.01
10.23
9.940
10.16
209,892
+0.27(+2.73%)
Oct 08, 2019
9.990
10.06
9.820
9.890
167,128
-0.21(-2.08%)
Oct 07, 2019
10.15
10.19
9.995
10.10
164,300
-0.11(-1.08%)
Oct 04, 2019
10.20
10.53
10.03
10.21
359,000
+0.01(+0.10%)
Oct 03, 2019
10.41
10.69
10.14
10.20
229,715
-0.28(-2.67%)
Oct 02, 2019
10.75
11.38
10.17
10.48
345,351
-0.28(-2.60%)
Oct 01, 2019
10.90
11.10
10.69
10.76
111,242
-0.11(-1.01%)
Sep 30, 2019
10.64
10.98
10.55
10.87
121,743
+0.22(+2.07%)
Sep 27, 2019
10.71
10.79
10.57
10.65
103,300
-0.07(-0.65%)
Sep 26, 2019
10.98
10.98
10.58
10.72
86,762
-0.30(-2.77%)
Sep 25, 2019
10.79
11.12
10.76
11.03
71,468
+0.27(+2.46%)
Sep 24, 2019
10.89
10.90
10.70
10.76
146,033
-0.10(-0.92%)
Sep 23, 2019
10.68
10.97
10.65
10.86
194,699
+0.10(+0.93%)
Sep 20, 2019
11.00
11.06
10.45
10.76
304,100
-0.23(-2.09%)
Sep 19, 2019
11.44
11.45
10.97
10.99
148,398
-0.37(-3.26%)
Sep 18, 2019
11.73
11.78
11.34
11.36
194,474
-0.37(-3.15%)
Sep 17, 2019
11.81
11.85
11.68
11.73
67,965
-0.14(-1.18%)
Sep 16, 2019
12.32
12.41
11.78
11.87
109,447
-0.49(-3.96%)
Sep 13, 2019
12.37
12.46
12.17
12.36
77,800
+0.05(+0.41%)
Sep 12, 2019
12.20
12.35
12.02
12.31
103,930
+0.15(+1.23%)
Sep 11, 2019
11.65
12.16
11.65
12.16
129,685
+0.56(+4.83%)
Sep 10, 2019
11.26
11.77
11.20
11.60
67,363
+0.32(+2.84%)
Sep 09, 2019
11.21
11.34
11.07
11.28
142,334
+0.07(+0.62%)
Sep 06, 2019
11.13
11.31
10.90
11.21
53,700
+0.10(+0.90%)
Sep 05, 2019
11.17
11.34
11.04
11.11
98,903
-0.04(-0.36%)
Sep 04, 2019
11.21
11.25
11.04
11.15
93,095
-0.05(-0.45%)
Sep 03, 2019
11.17
11.29
10.28
11.20
172,721
+0.21(+1.91%)
Aug 30, 2019
10.97
11.05
10.95
10.99
65,600
-0.02(-0.18%)
Aug 29, 2019
10.95
11.09
10.95
11.01
44,885
+0.07(+0.64%)
Aug 28, 2019
10.84
10.97
10.84
10.94
58,693
+0.08(+0.74%)
Aug 27, 2019
11.10
11.10
10.82
10.86
83,920
-0.25(-2.25%)
Aug 26, 2019
10.99
11.11
10.81
11.11
69,749
+0.21(+1.93%)
Aug 23, 2019
11.09
11.09
9.730
10.90
155,600
-0.07(-0.64%)
Aug 22, 2019
11.06
11.12
10.96
10.97
98,161
-0.08(-0.72%)
Aug 21, 2019
10.98
11.07
10.86
11.05
95,264
+0.13(+1.19%)
Aug 20, 2019
11.07
11.07
10.87
10.92
36,826
-0.19(-1.71%)
Aug 19, 2019
10.96
11.11
10.83
11.11
45,320
+0.23(+2.11%)
Aug 16, 2019
10.49
10.90
10.38
10.88
200,700
+0.45(+4.31%)
Aug 15, 2019
10.55
10.55
10.24
10.43
76,447
-0.08(-0.76%)
Aug 14, 2019
10.66
10.66
10.33
10.51
190,172
-0.26(-2.41%)
Aug 13, 2019
10.99
11.02
10.71
10.77
83,395
-0.32(-2.89%)
Aug 12, 2019
11.17
11.19
10.99
11.09
51,248
-0.14(-1.25%)
Aug 09, 2019
11.34
11.40
11.06
11.23
64,000
-0.17(-1.49%)
Aug 08, 2019
10.93
11.44
10.93
11.40
146,877
+0.53(+4.88%)
Aug 07, 2019
10.81
10.90
10.72
10.87
95,349
+0.06(+0.56%)
Aug 06, 2019
10.74
10.87
10.54
10.81
136,278
+0.25(+2.37%)
Aug 05, 2019
10.50
10.62
10.37
10.56
294,813
+0.06(+0.57%)
Aug 02, 2019
10.83
10.92
10.49
10.50
124,600
-0.42(-3.85%)
Aug 01, 2019
11.09
11.46
10.87
10.92
187,399
-0.25(-2.24%)
Jul 31, 2019
11.20
11.51
10.90
11.17
436,189
+0.34(+3.14%)
Jul 30, 2019
10.52
10.89
10.47
10.83
129,710
+0.21(+1.98%)
Jul 29, 2019
10.65
10.69
10.46
10.62
127,739
-0.04(-0.38%)
Jul 26, 2019
10.88
10.91
10.57
10.66
85,700
-0.21(-1.93%)
Jul 25, 2019
10.76
11.06
10.60
10.87
121,877
+0.11(+1.02%)
Jul 24, 2019
10.58
10.82
10.58
10.76
114,209
+0.10(+0.94%)
Jul 23, 2019
10.78
10.90
10.45
10.66
220,194
-0.08(-0.74%)
Jul 22, 2019
10.54
10.75
10.40
10.74
108,117
+0.24(+2.29%)
Jul 19, 2019
10.65
10.70
10.46
10.50
125,800
-0.22(-2.05%)
Jul 18, 2019
10.67
10.80
10.54
10.72
113,614
+0.09(+0.85%)
Jul 17, 2019
10.50
10.69
10.42
10.63
94,566
+0.10(+0.95%)
Jul 16, 2019
10.58
10.65
10.42
10.53
125,632
-0.04(-0.38%)
Jul 15, 2019
10.49
10.59
10.37
10.57
85,200
+0.06(+0.57%)
Jul 12, 2019
10.43
10.61
10.42
10.51
76,300
+0.09(+0.86%)
Jul 11, 2019
10.45
10.60
10.37
10.42
114,192
-0.08(-0.76%)
Jul 10, 2019
10.26
10.51
10.23
10.50
112,454
+0.21(+2.04%)
Jul 09, 2019
10.32
10.44
10.18
10.29
87,576
-0.06(-0.58%)
Jul 08, 2019
10.19
10.41
10.14
10.35
87,161
+0.11(+1.07%)
Jul 05, 2019
9.910
10.29
9.910
10.24
105,000
+0.25(+2.50%)
Jul 03, 2019
9.690
10.04
9.600
9.990
84,300
+0.33(+3.42%)
Jul 02, 2019
9.710
10.12
9.480
9.660
194,393
-0.04(-0.41%)
Jul 01, 2019
9.420
9.790
9.420
9.700
169,788
+0.33(+3.52%)
Jun 28, 2019
9.460
9.740
9.350
9.370
337,800
-0.09(-0.95%)
Jun 27, 2019
9.400
9.490
9.300
9.460
99,326
+0.07(+0.75%)
Jun 26, 2019
9.550
9.680
9.265
9.390
137,017
-0.17(-1.78%)
Jun 25, 2019
9.490
9.700
9.470
9.560
213,921
+0.04(+0.42%)
Jun 24, 2019
9.470
9.650
9.450
9.520
116,929
+0.05(+0.53%)
Jun 21, 2019
9.500
9.590
9.300
9.470
144,200
-0.20(-2.07%)
Jun 20, 2019
9.380
9.710
9.320
9.670
117,428
+0.35(+3.76%)
Jun 19, 2019
9.460
9.510
9.250
9.320
75,591
-0.15(-1.58%)
Jun 18, 2019
9.550
9.630
9.420
9.470
149,371
-0.04(-0.42%)
Jun 17, 2019
9.510
9.535
9.340
9.510
154,046
-0.02(-0.21%)
Jun 14, 2019
9.550
9.620
9.470
9.530
83,100
-0.04(-0.42%)
Jun 13, 2019
9.510
9.630
9.410
9.570
92,064
+0.04(+0.42%)
Jun 12, 2019
9.480
9.620
9.370
9.530
62,201
+0.02(+0.21%)
Jun 11, 2019
9.570
9.660
9.420
9.510
69,544
-0.05(-0.52%)
Jun 10, 2019
9.500
9.670
9.500
9.560
79,569
+0.06(+0.63%)
Jun 07, 2019
9.560
9.590
9.390
9.500
106,800
-0.05(-0.52%)
Jun 06, 2019
9.970
9.980
9.520
9.550
93,822
-0.37(-3.73%)
Jun 05, 2019
10.08
10.08
9.840
9.920
92,491
-0.16(-1.59%)
Jun 04, 2019
10.18
10.27
9.990
10.08
217,880
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.