Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
20.54
20.90
20.05
20.05
93,600
-0.42(-2.05%)
May 27, 2004
20.72
21.09
20.09
20.47
90,000
-0.36(-1.73%)
May 26, 2004
20.58
20.83
20.20
20.83
155,900
+0.33(+1.61%)
May 25, 2004
19.82
20.66
19.69
20.50
244,300
+0.64(+3.22%)
May 24, 2004
19.99
20.15
19.62
19.86
97,000
-0.07(-0.35%)
May 21, 2004
20.09
20.39
19.53
19.93
93,800
+0.01(+0.05%)
May 20, 2004
20.10
20.41
19.37
19.92
156,600
-0.35(-1.73%)
May 19, 2004
20.77
21.48
20.17
20.27
139,800
-0.41(-1.98%)
May 18, 2004
20.69
21.05
19.75
20.68
364,800
+0.32(+1.57%)
May 17, 2004
20.79
20.79
20.23
20.36
134,100
-0.53(-2.54%)
May 14, 2004
20.70
21.20
19.92
20.89
115,900
+0.01(+0.05%)
May 13, 2004
21.05
21.55
20.60
20.88
121,700
-0.12(-0.57%)
May 12, 2004
20.91
21.05
19.92
21.00
329,400
+0.04(+0.19%)
May 11, 2004
20.85
21.88
20.85
20.96
224,800
+0.00(+0.00%)
May 10, 2004
21.66
21.66
20.40
20.96
293,600
-0.79(-3.63%)
May 07, 2004
22.22
22.30
21.53
21.75
150,100
-0.48(-2.16%)
May 06, 2004
22.66
22.70
21.92
22.23
114,600
-0.49(-2.16%)
May 05, 2004
22.33
23.00
22.33
22.72
57,900
+0.25(+1.11%)
May 04, 2004
22.94
22.97
22.00
22.47
192,300
-0.33(-1.45%)
May 03, 2004
22.56
23.25
21.97
22.80
188,800
+0.28(+1.24%)
Apr 30, 2004
23.84
23.97
21.72
22.52
320,800
-1.26(-5.30%)
Apr 29, 2004
23.82
24.47
23.00
23.78
204,300
-0.30(-1.25%)
Apr 28, 2004
24.73
24.73
23.61
24.08
193,000
-0.51(-2.07%)
Apr 27, 2004
24.57
25.18
24.21
24.59
199,300
-0.13(-0.53%)
Apr 26, 2004
24.61
25.94
24.59
24.72
206,300
+0.37(+1.52%)
Apr 23, 2004
24.54
24.82
24.16
24.35
108,700
-0.13(-0.53%)
Apr 22, 2004
23.98
25.00
23.80
24.48
152,700
+0.69(+2.90%)
Apr 21, 2004
23.50
23.93
22.80
23.79
92,100
+0.40(+1.71%)
Apr 20, 2004
24.14
24.68
23.39
23.39
143,100
-0.70(-2.91%)
Apr 19, 2004
23.84
24.20
23.03
24.09
152,700
+0.35(+1.47%)
Apr 16, 2004
23.68
23.79
22.53
23.74
136,100
+0.16(+0.68%)
Apr 15, 2004
22.99
24.09
22.66
23.58
203,100
+0.68(+2.97%)
Apr 14, 2004
22.73
23.40
22.25
22.90
121,200
+0.09(+0.39%)
Apr 13, 2004
23.69
23.70
22.55
22.81
191,700
-0.70(-2.98%)
Apr 12, 2004
23.50
24.10
23.26
23.51
87,500
+0.00(+0.00%)
Apr 08, 2004
23.95
24.11
23.20
23.51
60,900
-0.41(-1.71%)
Apr 07, 2004
23.42
24.20
23.12
23.92
94,000
+0.46(+1.96%)
Apr 06, 2004
24.43
24.50
23.45
23.46
130,600
-1.04(-4.24%)
Apr 05, 2004
23.86
24.65
23.83
24.50
114,000
+0.67(+2.81%)
Apr 02, 2004
24.05
24.71
23.65
23.83
163,100
-0.17(-0.71%)
Apr 01, 2004
23.59
24.31
23.58
24.00
120,200
+0.23(+0.97%)
Mar 31, 2004
23.80
24.39
23.50
23.77
166,300
-0.18(-0.75%)
Mar 30, 2004
23.51
24.06
23.02
23.95
150,700
+0.45(+1.91%)
Mar 29, 2004
22.18
23.58
22.07
23.50
301,300
+1.44(+6.53%)
Mar 26, 2004
22.40
22.58
21.99
22.06
110,400
-0.23(-1.03%)
Mar 25, 2004
20.90
22.46
20.90
22.29
161,300
+1.32(+6.29%)
Mar 24, 2004
22.17
22.85
20.72
20.97
358,800
-1.19(-5.37%)
Mar 23, 2004
22.24
22.54
21.57
22.16
174,000
+0.47(+2.17%)
Mar 22, 2004
22.19
22.58
21.35
21.69
232,400
-0.60(-2.69%)
Mar 19, 2004
23.44
23.44
22.19
22.29
137,500
-1.08(-4.62%)
Mar 18, 2004
23.15
23.74
22.41
23.37
175,900
+0.30(+1.30%)
Mar 17, 2004
22.69
23.50
22.50
23.07
122,700
+0.39(+1.72%)
Mar 16, 2004
22.92
23.55
22.11
22.68
165,100
-0.24(-1.05%)
Mar 15, 2004
24.28
24.29
22.88
22.92
191,700
-1.50(-6.14%)
Mar 12, 2004
22.83
24.42
22.83
24.42
138,000
+1.88(+8.34%)
Mar 11, 2004
22.95
23.92
22.50
22.54
225,800
-0.39(-1.70%)
Mar 10, 2004
24.26
25.10
22.85
22.93
273,200
-1.40(-5.76%)
Mar 09, 2004
25.35
25.66
23.94
24.33
241,700
-1.17(-4.58%)
Mar 08, 2004
25.33
26.14
25.00
25.50
509,700
+0.08(+0.31%)
Mar 05, 2004
24.65
25.64
24.65
25.42
480,500
+0.77(+3.12%)
Mar 04, 2004
24.59
24.88
24.30
24.65
148,400
+0.11(+0.45%)
Mar 03, 2004
24.51
24.58
24.00
24.54
249,300
+0.34(+1.40%)
Mar 02, 2004
22.94
25.30
22.94
24.20
929,900
+1.30(+5.70%)
Mar 01, 2004
22.86
23.06
22.82
22.90
127,300
+0.03(+0.11%)
Feb 27, 2004
23.00
23.34
22.75
22.87
146,700
-0.13(-0.57%)
Feb 26, 2004
23.25
23.50
22.84
23.00
261,800
+0.09(+0.39%)
Feb 25, 2004
23.26
23.60
22.60
22.91
258,600
-0.38(-1.63%)
Feb 24, 2004
22.15
23.64
22.00
23.29
665,900
+1.08(+4.86%)
Feb 23, 2004
21.80
22.26
21.63
22.21
319,600
+0.21(+0.95%)
Feb 20, 2004
21.48
22.38
21.22
22.00
283,400
+0.60(+2.80%)
Feb 19, 2004
22.14
22.30
21.40
21.40
105,900
-0.65(-2.95%)
Feb 18, 2004
22.15
22.28
21.82
22.05
189,100
+0.13(+0.59%)
Feb 17, 2004
21.95
22.27
21.79
21.92
182,300
-0.09(-0.41%)
Feb 13, 2004
21.92
22.28
21.43
22.01
122,700
+0.09(+0.41%)
Feb 12, 2004
22.27
22.36
21.85
21.92
161,200
-0.53(-2.36%)
Feb 11, 2004
22.38
22.45
22.00
22.45
220,900
+0.08(+0.36%)
Feb 10, 2004
21.85
22.37
20.99
22.37
459,800
+1.34(+6.37%)
Feb 09, 2004
20.29
21.65
20.27
21.03
232,700
+0.67(+3.29%)
Feb 06, 2004
20.15
20.53
20.03
20.36
356,700
+0.34(+1.70%)
Feb 05, 2004
19.74
21.19
19.55
20.02
450,200
+0.55(+2.82%)
Feb 04, 2004
21.29
21.35
19.47
19.47
322,900
-1.83(-8.59%)
Feb 03, 2004
18.81
21.80
18.81
21.30
564,800
+2.40(+12.70%)
Feb 02, 2004
18.11
18.99
18.11
18.90
180,900
+0.74(+4.07%)
Jan 30, 2004
18.31
18.37
18.12
18.16
98,900
-0.11(-0.60%)
Jan 29, 2004
18.89
18.98
18.12
18.27
124,700
-0.25(-1.35%)
Jan 28, 2004
19.17
19.32
18.34
18.52
92,200
-0.62(-3.24%)
Jan 27, 2004
19.24
19.45
19.04
19.14
161,600
+0.09(+0.47%)
Jan 26, 2004
18.58
19.14
18.45
19.05
86,000
+0.37(+1.98%)
Jan 23, 2004
18.15
18.68
18.04
18.68
93,000
+0.48(+2.64%)
Jan 22, 2004
19.03
19.10
18.20
18.20
77,600
-0.90(-4.71%)
Jan 21, 2004
18.81
19.17
18.21
19.10
153,100
+0.10(+0.53%)
Jan 20, 2004
18.75
19.02
18.25
19.00
87,300
+0.17(+0.90%)
Jan 16, 2004
18.77
18.95
18.63
18.83
120,900
-0.04(-0.21%)
Jan 15, 2004
18.49
19.00
18.20
18.87
105,665
+0.47(+2.55%)
Jan 14, 2004
18.36
18.50
18.20
18.40
44,512
+0.33(+1.83%)
Jan 13, 2004
18.41
18.51
18.07
18.07
107,900
-0.33(-1.79%)
Jan 12, 2004
18.81
18.86
18.35
18.40
142,210
-0.21(-1.13%)
Jan 09, 2004
18.10
18.97
17.78
18.61
218,126
+0.43(+2.37%)
Jan 08, 2004
17.95
18.20
17.80
18.18
163,267
+0.36(+2.02%)
Jan 07, 2004
17.40
17.94
17.05
17.82
208,767
+0.52(+3.01%)
Jan 06, 2004
17.25
17.62
17.12
17.30
96,900
-0.24(-1.37%)
Jan 05, 2004
17.24
17.63
17.12
17.54
164,100
+0.29(+1.68%)
Jan 02, 2004
17.26
17.38
17.00
17.25
283,900
+0.24(+1.41%)
Dec 31, 2003
17.11
17.22
16.75
17.01
281,800
-0.04(-0.23%)
Dec 30, 2003
17.33
17.39
16.98
17.05
225,899
-0.30(-1.73%)
Dec 29, 2003
16.99
17.55
16.99
17.35
143,790
+0.34(+2.00%)
Dec 26, 2003
17.07
17.10
16.92
17.01
53,416
-0.06(-0.35%)
Dec 24, 2003
17.01
17.34
16.98
17.07
62,430
+0.08(+0.47%)
Dec 23, 2003
17.03
17.07
16.97
16.99
128,513
+0.05(+0.30%)
Dec 22, 2003
16.82
17.07
16.77
16.94
211,361
+0.09(+0.53%)
Dec 19, 2003
16.99
17.00
16.50
16.85
194,882
-0.01(-0.06%)
Dec 18, 2003
16.82
17.05
16.81
16.86
120,561
-0.14(-0.82%)
Dec 17, 2003
17.08
17.08
16.73
17.00
52,222
-0.05(-0.29%)
Dec 16, 2003
17.15
17.18
16.54
17.05
101,877
-0.17(-0.99%)
Dec 15, 2003
17.91
18.00
17.10
17.22
112,973
-0.72(-4.01%)
Dec 12, 2003
18.00
18.02
17.68
17.94
89,530
-0.11(-0.61%)
Dec 11, 2003
17.59
18.05
17.49
18.05
136,300
+0.53(+3.03%)
Dec 10, 2003
18.09
18.15
17.52
17.52
167,493
-0.53(-2.94%)
Dec 09, 2003
18.40
18.43
17.82
18.05
96,918
-0.35(-1.90%)
Dec 08, 2003
19.10
19.29
18.20
18.40
295,388
-0.50(-2.65%)
Dec 05, 2003
19.00
19.06
18.68
18.90
222,210
-0.10(-0.53%)
Dec 04, 2003
18.76
19.49
18.76
19.00
280,322
+0.30(+1.60%)
Dec 03, 2003
20.09
20.15
18.55
18.70
215,527
-1.41(-7.01%)
Dec 02, 2003
19.80
20.82
19.63
20.11
504,963
+0.34(+1.72%)
Dec 01, 2003
18.70
19.77
18.50
19.77
311,806
+1.01(+5.38%)
Nov 28, 2003
18.74
18.80
18.41
18.76
64,460
+0.14(+0.75%)
Nov 26, 2003
18.45
18.80
18.27
18.62
143,578
+0.22(+1.20%)
Nov 25, 2003
18.90
18.90
18.28
18.40
269,892
-0.37(-1.97%)
Nov 24, 2003
17.59
19.05
17.57
18.77
391,840
+1.60(+9.32%)
Nov 21, 2003
17.10
17.49
17.14
17.17
365,006
+0.07(+0.41%)
Nov 20, 2003
16.91
17.53
16.62
17.10
216,717
+0.20(+1.18%)
Nov 19, 2003
16.85
17.02
16.71
16.90
149,935
-0.06(-0.35%)
Nov 18, 2003
16.80
17.72
16.78
16.96
227,233
+0.47(+2.85%)
Nov 17, 2003
17.15
17.42
16.49
16.49
274,027
-0.91(-5.23%)
Nov 14, 2003
18.28
18.40
17.26
17.40
247,094
-0.93(-5.07%)
Nov 13, 2003
17.52
18.40
17.52
18.33
147,178
+0.73(+4.15%)
Nov 12, 2003
17.21
17.65
17.17
17.60
160,983
+0.39(+2.27%)
Nov 11, 2003
16.62
17.60
16.47
17.21
554,698
+0.56(+3.36%)
Nov 10, 2003
17.30
19.03
16.65
16.65
560,441
-1.39(-7.71%)
Nov 07, 2003
19.10
19.15
18.01
18.04
277,353
-1.06(-5.55%)
Nov 06, 2003
19.49
19.55
18.89
19.10
69,840
-0.36(-1.85%)
Nov 05, 2003
19.18
19.50
19.10
19.46
149,404
+0.27(+1.41%)
Nov 04, 2003
18.31
19.90
18.26
19.19
463,333
+0.83(+4.52%)
Nov 03, 2003
18.49
19.00
18.21
18.36
88,537
-0.14(-0.76%)
Oct 31, 2003
17.95
18.63
17.82
18.50
134,778
+0.43(+2.38%)
Oct 30, 2003
18.68
18.84
18.03
18.07
98,949
-0.61(-3.27%)
Oct 29, 2003
18.12
19.00
18.08
18.68
128,394
+0.52(+2.86%)
Oct 28, 2003
17.56
18.25
17.56
18.16
98,758
+0.51(+2.89%)
Oct 27, 2003
17.94
18.45
17.20
17.65
160,400
-0.44(-2.43%)
Oct 24, 2003
17.39
18.10
16.88
18.09
147,400
+0.70(+4.03%)
Oct 23, 2003
17.30
18.09
17.10
17.39
182,200
-0.02(-0.11%)
Oct 22, 2003
18.48
18.49
17.33
17.41
127,900
-1.10(-5.94%)
Oct 21, 2003
18.36
18.77
18.14
18.51
135,940
+0.11(+0.60%)
Oct 20, 2003
17.91
18.80
17.78
18.40
133,881
+0.39(+2.17%)
Oct 17, 2003
19.17
19.30
17.88
18.01
147,229
-1.20(-6.25%)
Oct 16, 2003
19.16
19.45
19.07
19.21
69,402
+0.05(+0.26%)
Oct 15, 2003
20.52
20.52
18.94
19.16
174,787
-1.19(-5.85%)
Oct 14, 2003
20.38
20.78
20.21
20.35
54,430
-0.17(-0.81%)
Oct 13, 2003
20.40
21.00
20.23
20.52
147,956
+0.28(+1.36%)
Oct 10, 2003
20.45
20.45
19.58
20.24
127,492
-0.26(-1.27%)
Oct 09, 2003
19.88
20.50
19.69
20.50
179,800
+0.74(+3.74%)
Oct 08, 2003
20.93
21.03
19.71
19.76
146,340
-1.16(-5.54%)
Oct 07, 2003
19.91
21.08
19.79
20.92
330,882
+1.12(+5.66%)
Oct 06, 2003
20.33
20.54
19.71
19.80
239,781
-0.49(-2.41%)
Oct 03, 2003
20.06
21.64
20.01
20.29
385,356
+0.29(+1.45%)
Oct 02, 2003
17.72
20.57
17.70
20.00
918,585
+2.33(+13.19%)
Oct 01, 2003
16.62
18.00
16.58
17.67
246,213
+0.74(+4.37%)
Sep 30, 2003
16.44
17.40
16.24
16.93
255,254
+0.48(+2.92%)
Sep 29, 2003
16.50
16.79
16.11
16.45
145,336
-0.06(-0.36%)
Sep 26, 2003
16.88
17.28
16.40
16.51
296,750
-0.39(-2.31%)
Sep 25, 2003
17.03
17.28
16.45
16.90
265,678
-0.10(-0.59%)
Sep 24, 2003
17.63
17.63
16.58
17.00
531,270
-0.67(-3.79%)
Sep 23, 2003
17.32
17.71
17.32
17.67
330,417
+0.34(+1.96%)
Sep 22, 2003
17.42
17.46
16.85
17.33
347,568
-0.17(-0.97%)
Sep 19, 2003
16.56
18.08
16.55
17.50
425,181
+0.95(+5.74%)
Sep 18, 2003
16.22
16.75
16.09
16.55
111,345
+0.42(+2.60%)
Sep 17, 2003
16.15
16.54
16.13
16.13
181,536
+0.04(+0.25%)
Sep 16, 2003
15.40
16.13
15.40
16.09
165,506
+0.68(+4.41%)
Sep 15, 2003
15.11
16.25
15.03
15.41
212,900
+0.30(+1.99%)
Sep 12, 2003
13.77
15.70
13.69
15.11
208,200
+0.61(+4.21%)
Sep 11, 2003
14.42
14.71
14.33
14.50
102,900
-0.04(-0.28%)
Sep 10, 2003
15.72
15.72
14.54
14.54
474,700
-1.18(-7.51%)
Sep 09, 2003
15.55
15.99
15.39
15.72
102,000
+0.22(+1.42%)
Sep 08, 2003
15.08
15.55
14.98
15.50
107,300
+0.50(+3.33%)
Sep 05, 2003
15.03
15.14
14.60
15.00
121,500
-0.10(-0.66%)
Sep 04, 2003
14.08
15.10
14.00
15.10
141,300
+0.95(+6.71%)
Sep 03, 2003
14.35
14.36
14.03
14.15
180,000
-0.05(-0.35%)
Sep 02, 2003
14.16
14.32
13.91
14.20
72,900
+0.11(+0.78%)
Aug 29, 2003
14.14
14.39
14.01
14.09
104,500
-0.04(-0.28%)
Aug 28, 2003
13.98
14.35
13.68
14.13
152,800
+0.12(+0.86%)
Aug 27, 2003
13.75
14.04
13.55
14.01
204,800
+0.26(+1.89%)
Aug 26, 2003
14.21
14.22
13.33
13.75
110,800
-0.54(-3.78%)
Aug 25, 2003
14.33
14.50
13.96
14.29
79,700
-0.12(-0.83%)
Aug 22, 2003
14.85
14.99
14.14
14.41
95,700
-0.52(-3.48%)
Aug 21, 2003
14.83
15.04
14.75
14.93
83,900
+0.17(+1.15%)
Aug 20, 2003
14.98
15.08
14.74
14.76
151,100
-0.14(-0.94%)
Aug 19, 2003
14.40
14.96
14.17
14.90
129,000
+0.60(+4.20%)
Aug 18, 2003
13.70
14.48
13.50
14.30
321,800
+0.80(+5.93%)
Aug 15, 2003
13.18
13.65
13.13
13.50
137,300
+0.41(+3.13%)
Aug 14, 2003
12.65
13.09
12.65
13.09
137,700
+0.49(+3.89%)
Aug 13, 2003
12.60
12.99
12.56
12.60
125,100
+0.05(+0.40%)
Aug 12, 2003
12.34
12.81
12.34
12.55
149,600
+0.15(+1.21%)
Aug 11, 2003
12.61
12.62
12.35
12.40
126,800
-0.24(-1.90%)
Aug 08, 2003
12.65
12.85
12.50
12.64
177,300
-0.06(-0.47%)
Aug 07, 2003
12.49
13.19
12.30
12.70
249,200
+0.22(+1.76%)
Aug 06, 2003
12.73
13.05
12.13
12.48
371,000
-0.10(-0.77%)
Aug 05, 2003
12.10
13.88
12.03
12.58
4,629,100
-3.42(-21.39%)
Aug 04, 2003
16.03
16.30
15.84
16.00
241,900
+0.02(+0.13%)
Aug 01, 2003
16.92
17.00
15.94
15.98
141,400
-0.83(-4.94%)
Jul 31, 2003
16.82
17.08
16.80
16.81
260,200
+0.06(+0.36%)
Jul 30, 2003
17.47
17.49
16.36
16.75
143,700
-0.65(-3.74%)
Jul 29, 2003
17.33
17.73
17.20
17.40
111,500
+0.15(+0.87%)
Jul 28, 2003
16.80
17.44
16.70
17.25
232,300
+0.52(+3.11%)
Jul 25, 2003
17.17
17.52
16.45
16.73
165,200
-0.32(-1.88%)
Jul 24, 2003
17.80
17.80
17.05
17.05
253,900
-0.66(-3.73%)
Jul 23, 2003
18.08
18.08
17.35
17.71
135,000
-0.30(-1.67%)
Jul 22, 2003
17.58
18.05
17.35
18.01
49,300
+0.53(+3.03%)
Jul 21, 2003
17.53
17.95
17.10
17.48
195,000
-0.11(-0.63%)
Jul 18, 2003
17.82
18.03
17.16
17.59
54,300
-0.23(-1.29%)
Jul 17, 2003
18.47
18.47
17.67
17.82
537,400
-0.75(-4.04%)
Jul 16, 2003
19.03
19.04
18.49
18.57
104,000
-0.24(-1.28%)
Jul 15, 2003
19.16
19.40
18.80
18.81
75,700
-0.23(-1.21%)
Jul 14, 2003
19.50
19.83
19.00
19.04
81,900
-0.39(-2.00%)
Jul 11, 2003
18.80
19.59
18.53
19.43
99,300
+0.58(+3.08%)
Jul 10, 2003
18.50
18.85
18.21
18.85
139,100
+0.20(+1.07%)
Jul 09, 2003
18.97
19.13
18.29
18.65
133,900
-0.53(-2.76%)
Jul 08, 2003
17.60
19.18
17.55
19.18
111,800
+1.45(+8.18%)
Jul 07, 2003
17.35
18.20
17.33
17.73
98,800
+0.47(+2.72%)
Jul 03, 2003
17.27
17.47
17.00
17.26
38,400
-0.08(-0.46%)
Jul 02, 2003
16.74
17.96
16.74
17.34
142,426
+0.51(+3.03%)
Jul 01, 2003
17.14
17.31
16.30
16.83
96,400
-0.17(-1.00%)
Jun 30, 2003
17.71
17.80
16.71
17.00
163,500
-0.44(-2.52%)
Jun 27, 2003
16.65
18.20
16.63
17.44
191,751
+0.65(+3.87%)
Jun 26, 2003
16.40
17.25
16.17
16.79
138,200
+0.47(+2.88%)
Jun 25, 2003
16.44
16.55
16.16
16.32
102,600
+0.06(+0.37%)
Jun 24, 2003
16.96
17.60
16.20
16.26
136,200
-0.66(-3.90%)
Jun 23, 2003
17.45
17.46
16.74
16.92
109,900
-0.45(-2.59%)
Jun 20, 2003
17.20
17.73
16.95
17.37
141,800
+0.06(+0.35%)
Jun 19, 2003
18.05
18.52
17.07
17.31
366,400
-1.18(-6.38%)
Jun 18, 2003
20.05
20.10
18.40
18.49
167,100
-1.52(-7.60%)
Jun 17, 2003
19.75
20.15
19.54
20.01
229,600
+0.41(+2.09%)
Jun 16, 2003
19.04
19.85
18.91
19.60
162,500
+0.60(+3.16%)
Jun 13, 2003
19.34
19.44
18.54
19.00
157,700
-0.11(-0.58%)
Jun 12, 2003
18.26
19.60
18.07
19.11
221,600
+0.92(+5.06%)
Jun 11, 2003
18.04
18.26
17.46
18.19
112,300
+0.28(+1.56%)
Jun 10, 2003
17.88
18.37
17.78
17.91
109,800
+0.03(+0.17%)
Jun 09, 2003
17.41
18.90
17.41
17.88
221,400
-0.03(-0.17%)
Jun 06, 2003
17.42
18.87
17.39
17.91
369,100
+0.56(+3.23%)
Jun 05, 2003
15.10
17.39
15.10
17.35
337,300
+2.09(+13.70%)
Jun 04, 2003
14.69
15.50
14.66
15.26
319,500
+0.57(+3.88%)
Jun 03, 2003
13.70
14.70
13.60
14.69
242,600
+0.59(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.