Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
116.25
116.75
115.11
116.13
1,444,288
-0.35(-0.30%)
May 30, 2018
116.43
117.30
115.47
116.48
1,355,396
+0.75(+0.65%)
May 29, 2018
116.52
117.71
114.36
115.73
1,348,705
-2.01(-1.71%)
May 25, 2018
117.74
117.74
117.74
0
+0.60(+0.51%)
May 24, 2018
118.28
118.95
116.46
117.14
1,139,595
-0.99(-0.84%)
May 23, 2018
118.07
119.69
117.56
118.13
1,009,649
-0.88(-0.74%)
May 22, 2018
119.59
120.16
118.34
119.01
810,450
-0.36(-0.30%)
May 21, 2018
121.50
121.56
118.09
119.37
1,200,499
-1.70(-1.40%)
May 18, 2018
121.12
121.69
120.11
121.07
1,098,803
-0.08(-0.07%)
May 17, 2018
120.86
121.98
119.69
121.15
755,982
+0.15(+0.12%)
May 16, 2018
121.68
122.34
120.16
121.00
1,031,290
-0.55(-0.45%)
May 15, 2018
121.51
122.98
120.58
121.55
1,649,314
-1.30(-1.06%)
May 14, 2018
119.71
123.48
119.66
122.85
2,052,817
+3.19(+2.67%)
May 11, 2018
116.19
119.98
116.11
119.66
1,397,457
+3.53(+3.04%)
May 10, 2018
116.97
117.47
115.73
116.13
1,027,888
-0.64(-0.55%)
May 09, 2018
115.01
117.78
114.00
116.77
1,242,193
+1.82(+1.58%)
May 08, 2018
119.81
119.81
112.51
114.95
3,156,107
-3.46(-2.92%)
May 07, 2018
116.96
118.70
116.76
118.41
1,362,582
+1.60(+1.37%)
May 04, 2018
113.77
117.61
112.74
116.81
2,542,513
+2.95(+2.59%)
May 03, 2018
114.45
116.19
111.84
113.86
1,859,192
-0.38(-0.33%)
May 02, 2018
117.49
118.47
113.86
114.24
2,448,457
-4.38(-3.69%)
May 01, 2018
116.91
119.10
116.56
118.62
1,433,900
+0.99(+0.84%)
Apr 30, 2018
122.03
122.63
117.26
117.63
2,308,873
-3.74(-3.08%)
Apr 27, 2018
120.64
121.75
117.70
121.37
2,789,605
-0.05(-0.04%)
Apr 26, 2018
113.00
123.26
109.46
121.42
6,646,709
+15.38(+14.50%)
Apr 25, 2018
106.22
107.48
105.45
106.04
2,237,907
-0.47(-0.44%)
Apr 24, 2018
108.68
109.41
106.15
106.51
1,682,502
-1.32(-1.22%)
Apr 23, 2018
108.51
110.46
107.43
107.83
1,485,127
+0.05(+0.05%)
Apr 20, 2018
111.85
112.03
102.10
107.78
5,457,250
-3.96(-3.54%)
Apr 19, 2018
112.40
113.27
111.25
111.74
1,024,027
-1.22(-1.08%)
Apr 18, 2018
113.61
113.70
112.28
112.96
1,262,159
-0.32(-0.28%)
Apr 17, 2018
110.00
114.63
109.50
113.28
1,939,108
+3.80(+3.47%)
Apr 16, 2018
112.39
112.87
109.29
109.48
1,598,881
-1.90(-1.71%)
Apr 13, 2018
112.33
113.00
110.86
111.38
1,220,905
+0.09(+0.08%)
Apr 12, 2018
111.61
113.10
111.22
111.29
1,315,026
+0.50(+0.45%)
Apr 11, 2018
112.47
113.54
110.47
110.79
1,627,155
-2.67(-2.35%)
Apr 10, 2018
112.13
113.75
110.39
113.46
1,613,894
+2.83(+2.56%)
Apr 09, 2018
109.93
112.08
108.76
110.63
2,116,198
+1.39(+1.27%)
Apr 06, 2018
108.42
110.74
107.73
109.24
2,398,695
-0.07(-0.06%)
Apr 05, 2018
111.93
112.41
108.49
109.31
1,689,685
-2.20(-1.97%)
Apr 04, 2018
106.15
112.01
106.10
111.51
1,552,059
+4.03(+3.75%)
Apr 03, 2018
108.93
109.08
106.22
107.48
1,313,216
-1.16(-1.07%)
Apr 02, 2018
110.41
111.16
106.85
108.64
1,948,532
-2.82(-2.53%)
Mar 29, 2018
111.46
111.46
111.46
0
+0.85(+0.77%)
Mar 28, 2018
109.20
111.95
108.08
110.61
2,456,018
+2.28(+2.10%)
Mar 27, 2018
112.41
112.59
107.51
108.33
2,620,482
-3.22(-2.89%)
Mar 26, 2018
112.08
112.43
107.73
111.55
2,944,210
+0.76(+0.69%)
Mar 23, 2018
114.16
114.79
110.37
110.79
2,822,307
-3.44(-3.01%)
Mar 22, 2018
117.07
118.00
114.09
114.23
1,901,427
-3.66(-3.10%)
Mar 21, 2018
120.14
120.46
117.54
117.89
2,592,794
-2.33(-1.94%)
Mar 20, 2018
122.88
123.09
119.19
120.22
2,015,738
-1.81(-1.48%)
Mar 19, 2018
125.38
125.99
120.52
122.03
2,135,633
-4.72(-3.72%)
Mar 16, 2018
128.07
130.91
126.23
126.75
4,394,069
-0.08(-0.06%)
Mar 15, 2018
137.09
137.88
124.31
126.83
11,141,763
+4.15(+3.38%)
Mar 14, 2018
122.08
123.20
120.42
122.68
1,305,723
+1.60(+1.32%)
Mar 13, 2018
127.26
127.82
119.90
121.08
2,102,545
-6.00(-4.72%)
Mar 12, 2018
125.51
127.65
125.10
127.08
1,209,710
+1.40(+1.11%)
Mar 09, 2018
121.39
126.06
121.27
125.68
2,663,872
+5.67(+4.72%)
Mar 08, 2018
119.30
120.67
117.79
120.01
1,253,357
+1.63(+1.38%)
Mar 07, 2018
118.63
118.38
1,468,579
+0.25(+0.21%)
Mar 06, 2018
119.78
120.48
117.29
118.13
1,134,243
-1.37(-1.15%)
Mar 05, 2018
116.76
120.53
116.76
119.50
1,341,944
+1.58(+1.34%)
Mar 02, 2018
114.71
118.35
113.88
117.92
1,343,726
+2.81(+2.44%)
Mar 01, 2018
116.06
117.15
114.56
115.11
1,957,376
-2.34(-1.99%)
Feb 28, 2018
118.61
120.72
117.43
117.45
1,349,868
-0.89(-0.75%)
Feb 27, 2018
120.72
122.31
118.34
118.34
1,786,392
-2.99(-2.46%)
Feb 26, 2018
119.98
121.37
119.12
121.33
1,258,412
+2.40(+2.02%)
Feb 23, 2018
115.78
118.99
114.52
118.93
1,815,156
+4.34(+3.79%)
Feb 22, 2018
117.74
118.26
114.09
114.59
1,323,002
-2.51(-2.14%)
Feb 21, 2018
119.43
120.12
117.04
117.10
1,554,396
-1.75(-1.47%)
Feb 20, 2018
119.46
122.11
118.47
118.85
1,749,361
-1.62(-1.34%)
Feb 16, 2018
120.47
120.47
120.47
0
-2.24(-1.83%)
Feb 15, 2018
123.07
125.30
120.66
122.71
2,573,160
-0.49(-0.40%)
Feb 14, 2018
113.17
123.80
112.59
123.20
3,156,498
+9.23(+8.10%)
Feb 13, 2018
114.28
115.36
112.56
113.97
2,411,033
-1.46(-1.26%)
Feb 12, 2018
109.56
115.98
109.52
115.43
2,656,634
+6.83(+6.29%)
Feb 09, 2018
109.06
110.99
104.95
108.60
3,039,212
+0.13(+0.12%)
Feb 08, 2018
116.31
118.84
108.27
108.47
3,731,249
-8.68(-7.41%)
Feb 07, 2018
113.95
119.10
113.59
117.15
2,695,220
+2.24(+1.95%)
Feb 06, 2018
110.65
115.15
109.61
114.91
2,088,891
+0.36(+0.31%)
Feb 05, 2018
117.26
118.61
113.50
114.55
2,018,872
-1.60(-1.38%)
Feb 02, 2018
117.42
117.98
115.62
116.15
1,389,226
-1.94(-1.64%)
Feb 01, 2018
118.45
119.53
116.90
118.09
2,679,015
-1.23(-1.03%)
Jan 31, 2018
122.34
122.73
119.19
119.32
2,086,830
-3.04(-2.48%)
Jan 30, 2018
126.19
127.50
122.32
122.36
1,699,943
-4.43(-3.49%)
Jan 29, 2018
127.33
128.44
126.25
126.79
1,259,598
-1.30(-1.01%)
Jan 26, 2018
125.57
128.27
125.40
128.09
1,510,118
+3.14(+2.51%)
Jan 25, 2018
125.88
126.45
125.10
124.95
954,565
-0.06(-0.05%)
Jan 24, 2018
126.04
129.15
123.88
125.01
1,375,153
-0.58(-0.46%)
Jan 23, 2018
123.43
126.16
122.66
125.59
1,629,290
+1.92(+1.55%)
Jan 22, 2018
121.24
124.03
120.59
123.67
1,430,804
+2.62(+2.16%)
Jan 19, 2018
120.60
121.72
120.38
121.05
1,799,064
+0.70(+0.58%)
Jan 18, 2018
122.43
122.43
120.04
120.35
1,477,282
-1.77(-1.45%)
Jan 17, 2018
125.54
125.54
121.60
122.12
2,074,949
-2.36(-1.90%)
Jan 16, 2018
123.00
125.60
123.00
124.48
3,776,747
+1.77(+1.44%)
Jan 12, 2018
122.71
122.71
122.71
0
+0.23(+0.19%)
Jan 11, 2018
121.50
122.96
120.22
122.48
1,571,724
+1.02(+0.84%)
Jan 10, 2018
121.46
1,724,439
-0.34(-0.28%)
Jan 09, 2018
120.50
122.11
120.03
121.80
1,775,488
+2.10(+1.75%)
Jan 08, 2018
122.64
122.80
118.00
119.70
3,201,002
-3.10(-2.52%)
Jan 05, 2018
123.91
123.91
121.58
122.80
2,733,214
+0.11(+0.09%)
Jan 04, 2018
125.82
125.82
122.13
122.69
2,094,880
-2.26(-1.81%)
Jan 03, 2018
125.15
126.29
122.41
124.95
2,519,025
+0.90(+0.73%)
Jan 02, 2018
121.63
124.30
119.99
124.05
2,340,405
+4.46(+3.73%)
Dec 29, 2017
119.59
119.59
119.59
0
-0.67(-0.56%)
Dec 28, 2017
121.00
121.17
118.89
120.26
1,121,620
+0.46(+0.38%)
Dec 27, 2017
119.34
119.94
118.82
119.80
1,298,209
+0.58(+0.49%)
Dec 26, 2017
119.13
119.88
118.28
119.22
1,053,754
+0.44(+0.37%)
Dec 22, 2017
117.95
119.13
117.51
118.78
991,743
+0.54(+0.46%)
Dec 21, 2017
118.32
119.81
117.84
118.24
1,940,298
-0.11(-0.09%)
Dec 20, 2017
115.72
118.62
115.51
118.35
1,886,000
+2.63(+2.27%)
Dec 19, 2017
115.78
116.92
115.16
115.72
1,624,360
-0.37(-0.32%)
Dec 18, 2017
118.16
118.80
115.85
116.09
2,065,270
+0.33(+0.29%)
Dec 15, 2017
114.07
116.55
112.51
115.76
3,412,397
+2.67(+2.36%)
Dec 14, 2017
114.01
114.55
111.80
113.09
1,609,315
-0.45(-0.40%)
Dec 13, 2017
113.94
114.93
112.51
113.54
1,870,751
-0.06(-0.05%)
Dec 12, 2017
111.86
114.63
111.50
113.60
1,610,791
+1.70(+1.52%)
Dec 11, 2017
114.05
115.96
110.92
111.90
2,518,450
-2.56(-2.24%)
Dec 08, 2017
113.15
116.36
111.60
114.46
5,486,737
+7.68(+7.19%)
Dec 07, 2017
109.64
109.98
105.55
106.78
2,593,811
-2.64(-2.41%)
Dec 06, 2017
108.97
109.76
107.56
109.42
1,928,041
+0.52(+0.48%)
Dec 05, 2017
113.99
108.57
108.90
2,179,690
-2.85(-2.55%)
Dec 04, 2017
109.71
113.23
109.23
111.75
2,473,221
+2.79(+2.56%)
Dec 01, 2017
109.31
111.01
107.41
108.96
1,957,660
-0.85(-0.77%)
Nov 30, 2017
108.01
111.88
107.85
109.81
2,544,731
+2.44(+2.27%)
Nov 29, 2017
107.84
110.51
106.34
107.37
2,586,441
-0.73(-0.68%)
Nov 28, 2017
108.50
108.79
107.30
108.10
2,020,816
+0.35(+0.32%)
Nov 27, 2017
108.64
110.91
107.22
107.75
2,334,083
-0.86(-0.79%)
Nov 24, 2017
107.87
109.10
107.57
108.61
662,475
+1.01(+0.94%)
Nov 22, 2017
108.25
108.55
107.07
107.60
1,800,615
-0.45(-0.42%)
Nov 21, 2017
109.08
109.43
107.90
108.05
2,844,800
-0.44(-0.41%)
Nov 20, 2017
110.52
111.00
108.01
108.49
1,757,060
-2.38(-2.15%)
Nov 17, 2017
110.15
111.27
109.61
110.87
2,182,831
+0.54(+0.49%)
Nov 16, 2017
111.18
111.61
108.22
110.33
2,846,000
-0.01(-0.01%)
Nov 15, 2017
110.10
111.25
108.64
110.34
3,092,043
+0.36(+0.33%)
Nov 14, 2017
113.08
113.50
109.63
109.98
2,533,122
-3.47(-3.06%)
Nov 13, 2017
115.02
115.34
113.22
113.45
1,620,088
-1.72(-1.49%)
Nov 10, 2017
115.49
116.14
114.91
115.17
1,521,766
-1.20(-1.03%)
Nov 09, 2017
114.52
117.01
114.48
116.37
1,367,308
+0.98(+0.85%)
Nov 08, 2017
117.96
118.74
114.10
115.39
2,197,098
-2.03(-1.73%)
Nov 07, 2017
115.71
117.57
113.52
117.42
1,955,958
+1.48(+1.28%)
Nov 06, 2017
117.26
118.86
115.44
115.94
1,840,270
-2.01(-1.70%)
Nov 03, 2017
115.31
118.13
115.12
117.95
1,367,865
+2.32(+2.01%)
Nov 02, 2017
117.33
117.47
115.00
115.63
2,117,840
-0.43(-0.37%)
Nov 01, 2017
119.97
120.49
114.79
116.06
3,603,987
-3.60(-3.01%)
Oct 31, 2017
125.54
126.04
119.15
119.66
5,093,852
-8.15(-6.38%)
Oct 30, 2017
127.78
131.39
126.90
127.81
2,888,633
-0.81(-0.63%)
Oct 27, 2017
125.35
129.40
124.10
128.62
3,746,708
+2.55(+2.02%)
Oct 26, 2017
130.85
131.75
125.79
126.07
4,979,025
-5.94(-4.50%)
Oct 25, 2017
134.18
136.53
131.59
132.01
3,260,046
-4.65(-3.40%)
Oct 24, 2017
141.31
142.24
136.23
136.66
4,910,263
+1.46(+1.08%)
Oct 23, 2017
138.48
139.39
134.81
135.20
2,495,922
-3.82(-2.75%)
Oct 20, 2017
140.48
140.48
137.48
139.02
2,079,611
-1.44(-1.03%)
Oct 19, 2017
140.04
141.29
139.01
140.46
1,436,254
+0.22(+0.16%)
Oct 18, 2017
143.40
144.67
139.86
140.24
1,353,172
-2.92(-2.04%)
Oct 17, 2017
140.44
144.91
140.22
143.16
1,389,505
+2.32(+1.65%)
Oct 16, 2017
140.90
142.42
140.22
140.84
897,415
+0.23(+0.16%)
Oct 13, 2017
141.29
143.00
140.44
140.61
721,653
-0.85(-0.60%)
Oct 12, 2017
141.35
142.14
140.71
141.46
855,800
+0.23(+0.16%)
Oct 11, 2017
144.07
144.07
140.95
141.23
1,554,534
-2.61(-1.81%)
Oct 10, 2017
141.34
143.92
141.07
143.84
1,251,223
+2.70(+1.91%)
Oct 09, 2017
141.40
141.52
139.58
141.14
1,033,031
-0.16(-0.11%)
Oct 06, 2017
143.75
144.03
141.20
141.30
1,104,777
-2.49(-1.73%)
Oct 05, 2017
141.93
144.62
141.06
143.79
1,280,803
+1.86(+1.31%)
Oct 04, 2017
141.30
142.95
140.61
141.93
1,283,999
+0.45(+0.32%)
Oct 03, 2017
141.73
142.59
140.19
141.48
1,142,114
+0.56(+0.40%)
Oct 02, 2017
140.00
143.49
139.02
140.92
1,430,328
+0.63(+0.45%)
Sep 29, 2017
137.95
140.57
137.38
140.29
1,267,865
+1.95(+1.41%)
Sep 28, 2017
139.14
139.40
136.82
138.34
1,471,534
-1.11(-0.80%)
Sep 27, 2017
140.49
138.85
139.45
1,465,624
-0.25(-0.18%)
Sep 26, 2017
143.85
144.09
139.27
139.70
1,470,072
-4.26(-2.96%)
Sep 25, 2017
143.11
144.63
142.38
143.96
2,056,769
+1.14(+0.80%)
Sep 22, 2017
142.43
143.21
141.46
142.82
985,622
-0.10(-0.07%)
Sep 21, 2017
142.99
143.88
142.20
142.92
1,372,919
+0.00(+0.00%)
Sep 20, 2017
142.66
143.51
141.92
142.92
1,407,545
+0.09(+0.06%)
Sep 19, 2017
143.90
144.46
141.82
142.83
1,288,550
-0.81(-0.56%)
Sep 18, 2017
146.98
146.98
143.47
143.64
1,421,938
-3.05(-2.08%)
Sep 15, 2017
147.06
147.29
145.00
146.69
3,713,613
+2.08(+1.44%)
Sep 14, 2017
146.30
146.85
143.02
144.61
1,511,671
-1.85(-1.26%)
Sep 13, 2017
144.11
146.66
142.00
146.46
1,686,706
+2.39(+1.66%)
Sep 12, 2017
145.80
145.80
139.30
144.07
1,957,690
+1.14(+0.80%)
Sep 11, 2017
143.96
139.84
142.93
1,781,701
+1.74(+1.23%)
Sep 08, 2017
141.19
143.86
140.69
141.19
1,267,551
-2.31(-1.61%)
Sep 07, 2017
144.75
145.21
142.59
143.50
1,656,014
-1.62(-1.12%)
Sep 06, 2017
145.12
146.97
143.02
145.12
1,737,742
+0.40(+0.28%)
Sep 05, 2017
145.81
149.34
142.43
144.72
2,358,946
+0.64(+0.44%)
Sep 01, 2017
142.00
144.69
141.01
144.08
1,845,927
+1.67(+1.17%)
Aug 31, 2017
138.82
142.98
137.32
142.41
2,158,787
+3.96(+2.86%)
Aug 30, 2017
137.95
140.25
137.67
138.45
1,252,027
+0.07(+0.05%)
Aug 29, 2017
137.95
138.91
136.55
138.38
908,621
-0.64(-0.46%)
Aug 28, 2017
138.54
140.92
137.51
139.02
1,340,608
+1.48(+1.08%)
Aug 25, 2017
138.00
138.98
136.41
137.54
1,491,044
-0.24(-0.17%)
Aug 24, 2017
135.91
138.00
135.62
137.78
1,094,317
+2.11(+1.56%)
Aug 23, 2017
137.83
137.83
135.50
135.67
1,025,682
-2.53(-1.83%)
Aug 22, 2017
133.85
138.75
133.25
138.20
1,354,275
+4.77(+3.57%)
Aug 21, 2017
133.55
135.96
132.86
133.43
2,599,071
+0.03(+0.02%)
Aug 18, 2017
134.28
134.92
132.99
133.40
1,416,434
-1.23(-0.91%)
Aug 17, 2017
135.88
137.64
134.51
134.63
1,197,509
-1.92(-1.41%)
Aug 16, 2017
135.92
137.61
135.29
136.55
1,169,095
+1.34(+0.99%)
Aug 15, 2017
134.01
135.84
133.26
135.21
1,033,348
+1.25(+0.93%)
Aug 14, 2017
133.64
134.60
133.28
133.96
922,250
+1.03(+0.77%)
Aug 11, 2017
132.68
134.02
131.15
132.93
1,312,700
+0.63(+0.48%)
Aug 10, 2017
136.02
136.47
132.15
132.30
1,748,492
-4.55(-3.32%)
Aug 09, 2017
135.96
137.70
135.08
136.85
1,091,843
+0.81(+0.60%)
Aug 08, 2017
137.78
138.00
135.75
136.04
1,356,811
-2.29(-1.66%)
Aug 07, 2017
136.33
139.07
135.32
138.33
1,357,248
+1.69(+1.24%)
Aug 04, 2017
137.14
135.00
136.64
1,510,118
-0.08(-0.06%)
Aug 03, 2017
138.13
138.44
135.59
136.72
1,057,928
-1.25(-0.91%)
Aug 02, 2017
136.90
138.39
136.40
137.97
1,677,640
+0.18(+0.13%)
Aug 01, 2017
138.33
138.78
136.75
137.79
1,741,362
+0.45(+0.33%)
Jul 31, 2017
137.74
138.52
135.82
137.34
1,709,871
-0.65(-0.47%)
Jul 28, 2017
134.63
139.02
133.40
137.99
2,475,082
+4.07(+3.04%)
Jul 27, 2017
139.00
142.31
132.24
133.92
5,175,499
+2.85(+2.17%)
Jul 26, 2017
128.89
131.71
128.77
131.07
2,051,356
+1.72(+1.33%)
Jul 25, 2017
131.75
132.00
129.09
129.35
1,527,870
-1.39(-1.06%)
Jul 24, 2017
132.03
132.22
130.19
130.74
1,749,521
-1.05(-0.80%)
Jul 21, 2017
129.42
132.01
129.01
131.79
1,910,793
+1.98(+1.53%)
Jul 20, 2017
129.99
127.35
129.81
1,446,023
+2.51(+1.97%)
Jul 19, 2017
126.65
129.19
126.40
127.30
1,857,697
+0.53(+0.42%)
Jul 18, 2017
126.11
127.06
125.32
126.77
886,468
+0.99(+0.79%)
Jul 17, 2017
126.54
128.50
125.69
125.78
927,063
-0.93(-0.73%)
Jul 14, 2017
127.70
128.67
126.18
126.71
1,132,344
-0.20(-0.16%)
Jul 13, 2017
124.60
127.39
123.78
126.91
1,644,735
+1.97(+1.58%)
Jul 12, 2017
124.97
126.05
123.77
124.94
1,357,633
+0.62(+0.50%)
Jul 11, 2017
123.51
124.72
122.11
124.32
1,304,697
+0.56(+0.45%)
Jul 10, 2017
123.56
124.32
121.50
123.76
1,462,812
+0.70(+0.57%)
Jul 07, 2017
122.31
123.97
121.21
123.06
1,995,188
+1.97(+1.63%)
Jul 06, 2017
124.21
126.10
117.17
121.09
4,462,837
-3.96(-3.17%)
Jul 05, 2017
121.15
126.19
120.45
125.05
2,455,266
+3.97(+3.28%)
Jul 03, 2017
121.83
122.78
121.02
121.08
1,067,421
-0.59(-0.48%)
Jun 30, 2017
123.75
123.75
121.37
121.67
1,831,666
-0.76(-0.62%)
Jun 29, 2017
125.55
125.86
120.61
122.43
2,568,354
-3.38(-2.69%)
Jun 28, 2017
122.35
126.50
121.51
125.81
2,473,762
+3.70(+3.03%)
Jun 27, 2017
125.20
126.39
122.00
122.11
2,834,578
-2.98(-2.38%)
Jun 26, 2017
126.59
126.98
124.88
125.09
2,983,583
-0.98(-0.78%)
Jun 23, 2017
124.95
126.07
4,530,700
-0.16(-0.13%)
Jun 22, 2017
124.01
126.68
124.01
126.23
2,863,102
+2.65(+2.14%)
Jun 21, 2017
118.94
123.72
118.88
123.58
2,929,832
+4.53(+3.81%)
Jun 20, 2017
117.00
120.79
116.66
119.05
3,592,187
+2.89(+2.49%)
Jun 19, 2017
114.51
117.08
113.22
116.16
2,694,095
+2.18(+1.91%)
Jun 16, 2017
118.02
118.55
113.13
113.98
4,622,346
-4.00(-3.39%)
Jun 15, 2017
116.50
118.03
115.94
117.98
6,260,916
-0.02(-0.02%)
Jun 14, 2017
114.59
118.09
113.95
118.00
10,327,641
+10.00(+9.26%)
Jun 13, 2017
106.25
108.87
105.75
108.00
2,280,472
+1.12(+1.05%)
Jun 12, 2017
105.51
108.25
105.51
106.88
3,173,366
+1.50(+1.42%)
Jun 09, 2017
103.09
106.06
103.03
105.38
2,972,950
+2.46(+2.39%)
Jun 08, 2017
100.57
104.05
100.57
102.92
2,826,415
+2.78(+2.78%)
Jun 07, 2017
101.50
103.82
99.90
100.14
3,056,718
-1.33(-1.31%)
Jun 06, 2017
101.51
102.32
100.26
101.47
2,624,762
-0.14(-0.14%)
Jun 05, 2017
101.53
102.14
100.02
101.61
1,564,381
-0.22(-0.22%)
Jun 02, 2017
101.24
104.68
100.77
101.83
3,308,805
+1.25(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.