Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
118.56
118.58
112.86
113.68
2,403,300
-6.81(-5.65%)
May 30, 2019
122.21
123.13
119.71
120.49
1,547,700
-0.81(-0.67%)
May 29, 2019
124.17
124.49
121.03
121.30
1,382,949
-3.70(-2.96%)
May 28, 2019
127.00
127.90
124.68
125.00
1,237,649
-2.15(-1.69%)
May 24, 2019
126.27
128.26
125.70
127.15
973,900
+1.82(+1.45%)
May 23, 2019
125.86
126.69
123.12
125.33
1,593,589
-2.22(-1.74%)
May 22, 2019
128.49
128.96
125.32
127.55
1,170,533
-1.25(-0.97%)
May 21, 2019
128.00
129.57
127.44
128.80
1,127,965
+1.62(+1.27%)
May 20, 2019
129.70
129.70
125.48
127.18
1,129,645
-3.72(-2.84%)
May 17, 2019
130.60
131.99
129.86
130.90
1,165,900
-0.50(-0.38%)
May 16, 2019
128.77
131.97
128.45
131.40
1,303,645
+2.99(+2.33%)
May 15, 2019
126.86
129.43
125.98
128.41
838,465
+0.48(+0.38%)
May 14, 2019
126.97
129.14
126.22
127.93
1,033,665
+2.01(+1.60%)
May 13, 2019
128.68
129.44
125.61
125.92
1,647,992
-5.77(-4.38%)
May 10, 2019
131.42
131.96
127.46
131.69
1,324,000
-0.08(-0.06%)
May 09, 2019
132.45
132.84
128.62
131.77
1,297,339
-1.88(-1.41%)
May 08, 2019
134.42
135.49
133.12
133.65
807,657
-0.87(-0.65%)
May 07, 2019
135.43
136.51
133.03
134.52
996,990
-2.44(-1.78%)
May 06, 2019
134.23
137.52
132.64
136.96
752,507
+0.27(+0.20%)
May 03, 2019
134.00
136.83
133.46
136.69
1,042,100
+3.56(+2.67%)
May 02, 2019
133.71
135.41
132.21
133.13
1,347,695
-1.01(-0.75%)
May 01, 2019
135.86
136.92
134.05
134.14
987,366
-1.99(-1.46%)
Apr 30, 2019
135.19
136.31
132.59
136.13
1,171,917
+0.84(+0.62%)
Apr 29, 2019
134.52
135.91
133.96
135.29
1,163,662
+0.72(+0.54%)
Apr 26, 2019
136.00
137.16
132.61
134.57
1,498,400
-1.11(-0.82%)
Apr 25, 2019
131.00
135.81
128.93
135.68
1,739,569
+5.59(+4.30%)
Apr 24, 2019
132.00
133.89
127.70
130.09
1,248,972
-2.28(-1.72%)
Apr 23, 2019
128.68
133.23
128.15
132.37
1,488,656
+3.41(+2.64%)
Apr 22, 2019
126.48
129.29
126.10
128.96
1,245,585
+2.95(+2.34%)
Apr 18, 2019
126.66
128.22
122.68
126.01
2,094,900
+0.10(+0.08%)
Apr 17, 2019
137.32
137.77
124.40
125.91
3,077,809
-11.03(-8.05%)
Apr 16, 2019
138.15
139.95
136.58
136.94
1,172,902
-0.55(-0.40%)
Apr 15, 2019
136.87
137.93
135.39
137.49
855,369
+1.29(+0.95%)
Apr 12, 2019
138.40
139.39
135.83
136.20
990,400
-1.22(-0.89%)
Apr 11, 2019
141.38
141.59
137.24
137.42
947,500
-3.88(-2.75%)
Apr 10, 2019
138.02
141.86
137.35
141.30
1,148,868
+3.65(+2.65%)
Apr 09, 2019
139.17
140.35
137.21
137.65
992,084
-2.10(-1.50%)
Apr 08, 2019
141.21
141.21
138.58
139.75
929,035
-1.45(-1.03%)
Apr 05, 2019
139.97
141.65
139.66
141.20
1,208,300
+1.27(+0.91%)
Apr 04, 2019
140.07
141.80
139.01
139.93
1,189,250
-0.06(-0.04%)
Apr 03, 2019
139.66
140.18
138.37
139.99
1,699,749
+1.07(+0.77%)
Apr 02, 2019
135.58
139.65
135.09
138.92
1,516,269
+3.60(+2.66%)
Apr 01, 2019
136.58
137.62
135.20
135.32
894,590
+0.14(+0.10%)
Mar 29, 2019
134.50
135.79
133.37
135.18
1,240,700
+1.92(+1.44%)
Mar 28, 2019
134.65
135.78
131.73
133.26
1,124,939
-1.34(-1.00%)
Mar 27, 2019
136.71
137.50
133.10
134.60
1,106,432
-2.19(-1.60%)
Mar 26, 2019
133.15
136.95
132.61
136.79
1,737,728
+4.50(+3.40%)
Mar 25, 2019
130.29
132.34
128.30
132.29
1,684,001
+2.08(+1.60%)
Mar 22, 2019
133.86
134.90
130.10
130.21
1,512,000
-4.00(-2.98%)
Mar 21, 2019
130.47
134.56
130.03
134.21
1,729,770
+2.55(+1.94%)
Mar 20, 2019
133.20
133.56
130.85
131.66
1,702,945
-1.28(-0.96%)
Mar 19, 2019
133.57
134.56
132.39
132.94
1,005,729
-0.57(-0.43%)
Mar 18, 2019
136.07
136.39
132.86
133.51
1,691,782
-2.58(-1.90%)
Mar 15, 2019
135.31
136.65
134.62
136.09
2,070,700
+1.21(+0.90%)
Mar 14, 2019
135.87
136.38
133.48
134.88
1,361,377
-0.83(-0.61%)
Mar 13, 2019
135.22
136.96
134.48
135.71
1,066,753
+1.41(+1.05%)
Mar 12, 2019
132.55
134.87
131.79
134.30
1,560,978
+2.26(+1.71%)
Mar 11, 2019
128.97
132.20
128.35
132.04
1,306,373
+3.36(+2.61%)
Mar 08, 2019
127.26
128.77
125.70
128.68
1,194,300
+0.51(+0.40%)
Mar 07, 2019
131.18
131.20
126.71
128.17
1,667,153
-2.95(-2.25%)
Mar 06, 2019
134.57
134.90
130.60
131.12
1,241,735
-3.65(-2.71%)
Mar 05, 2019
136.15
136.50
134.26
134.77
1,013,898
-1.31(-0.96%)
Mar 04, 2019
138.00
138.32
133.39
136.08
1,502,223
-1.67(-1.21%)
Mar 01, 2019
132.89
137.80
132.66
137.75
1,445,800
+2.42(+1.79%)
Feb 28, 2019
135.58
137.30
134.37
135.33
1,556,101
-0.68(-0.50%)
Feb 27, 2019
132.49
136.19
132.00
136.01
1,131,416
+2.72(+2.04%)
Feb 26, 2019
131.85
134.95
131.85
133.29
1,396,553
+0.12(+0.09%)
Feb 25, 2019
130.50
133.37
130.50
133.17
1,574,532
+3.44(+2.65%)
Feb 22, 2019
127.93
129.85
126.86
129.73
1,221,500
+2.18(+1.71%)
Feb 21, 2019
129.63
130.09
126.30
127.55
1,013,556
-2.29(-1.76%)
Feb 20, 2019
128.51
130.41
128.45
129.84
1,758,158
+0.91(+0.71%)
Feb 19, 2019
128.48
129.78
128.05
128.93
1,169,679
-0.49(-0.38%)
Feb 15, 2019
125.44
129.49
125.44
129.42
1,299,900
+3.49(+2.77%)
Feb 14, 2019
124.73
126.23
123.94
125.93
1,017,026
+0.75(+0.60%)
Feb 13, 2019
125.00
125.30
123.21
125.18
1,160,431
+0.92(+0.74%)
Feb 12, 2019
121.70
124.37
121.43
124.26
1,701,834
+4.21(+3.51%)
Feb 11, 2019
120.76
121.40
119.29
120.05
958,415
-0.09(-0.07%)
Feb 08, 2019
118.03
120.19
117.80
120.14
1,057,600
+1.35(+1.14%)
Feb 07, 2019
119.57
120.37
117.31
118.79
1,479,412
-2.24(-1.85%)
Feb 06, 2019
122.72
123.10
120.94
121.03
1,556,451
-1.84(-1.50%)
Feb 05, 2019
123.39
124.88
121.56
122.87
1,879,496
-0.88(-0.71%)
Feb 04, 2019
128.67
129.00
121.43
123.75
3,626,977
-2.53(-2.00%)
Feb 01, 2019
124.44
126.51
123.15
126.28
2,470,300
+3.32(+2.70%)
Jan 31, 2019
121.41
123.21
120.44
122.96
1,663,497
+1.64(+1.35%)
Jan 30, 2019
119.62
121.64
117.66
121.32
1,427,926
+1.71(+1.43%)
Jan 29, 2019
119.32
119.99
117.12
119.61
2,276,032
+0.40(+0.34%)
Jan 28, 2019
119.87
120.00
117.00
119.21
2,011,987
-2.23(-1.84%)
Jan 25, 2019
118.98
121.59
118.37
121.44
1,501,600
+3.53(+2.99%)
Jan 24, 2019
117.25
117.98
116.38
117.91
1,557,372
+0.91(+0.78%)
Jan 23, 2019
115.14
117.98
114.83
117.00
2,480,219
+2.71(+2.37%)
Jan 22, 2019
115.28
115.32
112.14
114.29
2,841,642
-2.76(-2.36%)
Jan 18, 2019
115.70
117.37
113.54
117.05
2,528,300
+2.43(+2.12%)
Jan 17, 2019
111.62
115.65
111.10
114.62
1,866,805
+2.92(+2.61%)
Jan 16, 2019
111.89
113.99
110.81
111.70
2,138,161
-0.03(-0.03%)
Jan 15, 2019
108.17
111.77
107.76
111.73
1,947,350
+4.15(+3.86%)
Jan 14, 2019
110.02
110.33
107.53
107.58
1,654,490
-3.55(-3.19%)
Jan 11, 2019
110.68
111.53
108.75
111.13
1,339,500
+0.20(+0.18%)
Jan 10, 2019
109.15
111.49
108.45
110.93
1,467,699
+0.97(+0.88%)
Jan 09, 2019
108.99
110.74
108.32
109.96
1,553,240
+1.35(+1.24%)
Jan 08, 2019
108.65
110.49
105.20
108.61
1,701,078
+0.67(+0.62%)
Jan 07, 2019
105.65
108.98
104.70
107.94
1,918,693
+1.94(+1.83%)
Jan 04, 2019
101.88
107.30
101.80
106.00
2,349,900
+5.79(+5.78%)
Jan 03, 2019
100.15
103.88
99.12
100.21
3,274,598
+2.16(+2.20%)
Jan 02, 2019
95.84
99.05
95.16
98.05
1,359,467
+0.69(+0.71%)
Dec 31, 2018
98.06
99.81
96.39
97.36
1,310,300
+0.15(+0.15%)
Dec 28, 2018
98.52
99.27
96.57
97.21
1,407,200
-0.89(-0.91%)
Dec 27, 2018
95.83
98.19
93.79
98.10
1,466,702
+0.23(+0.24%)
Dec 26, 2018
94.95
97.87
94.04
97.87
1,945,172
+3.93(+4.18%)
Dec 24, 2018
93.23
96.57
92.56
93.94
1,774,800
-0.69(-0.73%)
Dec 21, 2018
101.19
102.37
93.67
94.63
5,336,700
-6.59(-6.51%)
Dec 20, 2018
102.07
105.02
99.75
101.22
2,895,254
-1.56(-1.52%)
Dec 19, 2018
106.39
107.72
100.93
102.78
2,526,727
-3.21(-3.03%)
Dec 18, 2018
110.13
110.74
105.41
105.99
1,982,244
-3.54(-3.23%)
Dec 17, 2018
109.36
114.07
108.21
109.53
2,128,576
+0.10(+0.09%)
Dec 14, 2018
111.59
112.24
108.86
109.43
2,120,800
-3.00(-2.67%)
Dec 13, 2018
117.27
118.26
112.33
112.43
2,470,146
-4.58(-3.91%)
Dec 12, 2018
117.24
118.76
116.00
117.01
1,391,577
+2.18(+1.90%)
Dec 11, 2018
115.96
117.11
113.28
114.83
1,381,546
+0.18(+0.16%)
Dec 10, 2018
115.65
115.99
111.75
114.65
1,670,698
-0.95(-0.82%)
Dec 07, 2018
119.83
120.98
114.40
115.60
1,229,600
-5.44(-4.49%)
Dec 06, 2018
120.63
121.15
116.51
121.04
1,588,218
-1.26(-1.03%)
Dec 04, 2018
125.66
129.36
122.00
122.30
1,914,100
-3.17(-2.53%)
Dec 03, 2018
123.20
127.13
123.09
125.47
1,356,404
+2.32(+1.88%)
Nov 30, 2018
123.67
124.16
121.65
123.15
1,315,100
-0.19(-0.15%)
Nov 29, 2018
122.40
124.94
121.85
123.34
959,218
+0.50(+0.41%)
Nov 28, 2018
120.55
122.92
117.00
122.84
1,606,442
+1.91(+1.58%)
Nov 27, 2018
118.25
121.10
117.58
120.93
1,154,925
+1.93(+1.62%)
Nov 26, 2018
119.90
120.64
118.14
119.00
1,409,394
+0.90(+0.76%)
Nov 23, 2018
117.50
120.44
117.00
118.10
384,700
-0.01(-0.01%)
Nov 21, 2018
118.11
118.11
118.11
0
+1.29(+1.10%)
Nov 20, 2018
114.06
119.02
113.16
116.82
1,464,411
+1.76(+1.53%)
Nov 19, 2018
118.86
118.88
113.41
115.06
995,530
-3.56(-3.00%)
Nov 16, 2018
119.29
120.15
116.18
118.62
1,321,300
-1.06(-0.89%)
Nov 15, 2018
115.73
119.93
114.63
119.68
1,159,989
+3.57(+3.07%)
Nov 14, 2018
119.64
120.82
115.34
116.11
1,093,600
-2.41(-2.03%)
Nov 13, 2018
120.16
122.15
118.21
118.52
903,499
-0.08(-0.07%)
Nov 12, 2018
123.52
123.54
118.32
118.60
1,204,856
-4.84(-3.92%)
Nov 09, 2018
126.53
126.59
122.00
123.44
1,338,400
-3.74(-2.94%)
Nov 08, 2018
127.08
128.42
125.47
127.18
884,265
+0.00(+0.00%)
Nov 07, 2018
124.69
127.80
123.63
127.18
1,216,112
+3.96(+3.21%)
Nov 06, 2018
123.26
125.38
122.02
123.22
993,252
+0.01(+0.01%)
Nov 05, 2018
123.63
124.02
121.44
123.21
1,159,954
+0.39(+0.32%)
Nov 02, 2018
120.36
123.18
119.35
122.82
1,645,600
+3.12(+2.61%)
Nov 01, 2018
111.83
119.91
111.83
119.70
1,965,232
+7.63(+6.81%)
Oct 31, 2018
114.87
115.06
112.00
112.07
2,182,975
-2.12(-1.86%)
Oct 30, 2018
112.43
114.38
109.97
114.19
1,530,651
+1.93(+1.72%)
Oct 29, 2018
117.67
118.09
109.74
112.26
2,021,959
-4.01(-3.45%)
Oct 26, 2018
114.06
118.77
113.01
116.27
2,204,000
-0.89(-0.76%)
Oct 25, 2018
114.05
119.39
111.81
117.16
3,504,136
+6.17(+5.56%)
Oct 24, 2018
125.76
126.50
110.59
110.99
7,219,776
-12.01(-9.76%)
Oct 23, 2018
121.96
124.26
119.33
123.00
1,227,086
-0.92(-0.74%)
Oct 22, 2018
126.79
127.07
122.95
123.92
1,086,140
-1.97(-1.56%)
Oct 19, 2018
126.74
128.99
125.40
125.89
1,166,900
-0.67(-0.53%)
Oct 18, 2018
129.09
129.26
124.96
126.56
891,174
-2.38(-1.85%)
Oct 17, 2018
127.32
129.57
125.83
128.94
934,223
+1.24(+0.97%)
Oct 16, 2018
122.63
128.13
122.35
127.70
1,379,552
+6.21(+5.11%)
Oct 15, 2018
121.02
123.52
120.00
121.49
1,059,970
-0.45(-0.37%)
Oct 12, 2018
122.57
122.96
118.16
121.94
1,841,500
+2.63(+2.20%)
Oct 11, 2018
124.01
124.50
118.25
119.31
1,991,085
-4.68(-3.77%)
Oct 10, 2018
129.56
130.12
123.76
123.99
1,615,906
-6.59(-5.05%)
Oct 09, 2018
129.66
132.27
128.54
130.58
1,384,546
+1.12(+0.87%)
Oct 08, 2018
131.03
132.20
127.28
129.46
1,356,425
-1.36(-1.04%)
Oct 05, 2018
133.61
136.07
130.02
130.82
1,727,000
-2.79(-2.09%)
Oct 04, 2018
136.56
136.71
132.59
133.61
1,160,822
-3.10(-2.27%)
Oct 03, 2018
136.17
138.11
135.13
136.71
2,111,747
+0.83(+0.61%)
Oct 02, 2018
137.00
137.87
134.08
135.88
2,386,882
-1.24(-0.90%)
Oct 01, 2018
139.14
140.00
136.90
137.12
1,911,042
-1.89(-1.36%)
Sep 28, 2018
138.16
140.77
137.92
139.01
2,943,100
+0.74(+0.54%)
Sep 27, 2018
135.30
138.87
135.10
138.27
1,757,134
+2.66(+1.96%)
Sep 26, 2018
132.47
137.48
131.27
135.61
3,878,620
+6.62(+5.13%)
Sep 25, 2018
128.67
130.54
128.28
128.99
2,055,737
+0.48(+0.37%)
Sep 24, 2018
130.03
130.49
125.63
128.51
3,531,162
+6.52(+5.34%)
Sep 21, 2018
125.09
125.50
121.91
121.99
1,688,900
-2.62(-2.10%)
Sep 20, 2018
122.69
124.91
122.69
124.61
1,001,090
+2.64(+2.16%)
Sep 19, 2018
120.79
123.11
120.57
121.97
939,171
+1.15(+0.95%)
Sep 18, 2018
118.19
120.94
117.57
120.82
1,028,871
+3.01(+2.55%)
Sep 17, 2018
118.35
118.65
117.08
117.81
927,726
-0.39(-0.33%)
Sep 14, 2018
119.13
119.37
117.28
118.20
1,321,900
-0.85(-0.71%)
Sep 13, 2018
118.60
119.76
117.35
119.05
1,441,011
+0.84(+0.71%)
Sep 12, 2018
117.60
118.48
116.29
118.21
788,481
+0.69(+0.59%)
Sep 11, 2018
117.60
118.04
116.10
117.52
860,059
-0.29(-0.25%)
Sep 10, 2018
118.00
118.52
117.27
117.81
860,092
+0.54(+0.46%)
Sep 07, 2018
116.85
117.30
115.40
117.27
878,100
-0.14(-0.12%)
Sep 06, 2018
119.92
121.02
117.11
117.41
831,574
-2.92(-2.43%)
Sep 05, 2018
119.36
120.61
118.82
120.33
1,005,666
+1.13(+0.95%)
Sep 04, 2018
121.33
121.78
118.57
119.20
1,138,765
-3.04(-2.49%)
Aug 31, 2018
122.24
122.24
122.24
0
-0.56(-0.46%)
Aug 30, 2018
122.73
123.21
121.78
122.80
757,986
-0.01(-0.01%)
Aug 29, 2018
120.48
123.64
119.85
122.81
1,697,987
+2.51(+2.09%)
Aug 28, 2018
120.32
122.36
119.70
120.30
1,712,222
+0.33(+0.28%)
Aug 27, 2018
118.28
121.01
117.75
119.97
961,019
+2.47(+2.10%)
Aug 24, 2018
117.01
117.95
116.68
117.50
622,400
+0.70(+0.60%)
Aug 23, 2018
117.31
117.93
116.27
116.80
718,817
-0.90(-0.76%)
Aug 22, 2018
116.52
118.15
115.46
117.70
857,826
+0.71(+0.61%)
Aug 21, 2018
116.01
117.25
115.81
116.99
1,017,539
+0.82(+0.71%)
Aug 20, 2018
118.47
118.47
115.65
116.17
1,342,684
+0.17(+0.15%)
Aug 17, 2018
117.07
117.28
115.45
116.00
1,109,400
-1.28(-1.09%)
Aug 16, 2018
115.97
118.33
114.40
117.28
1,410,453
+1.96(+1.70%)
Aug 15, 2018
118.90
118.90
115.08
115.32
1,807,066
-4.36(-3.64%)
Aug 14, 2018
118.86
120.61
118.61
119.68
880,659
+1.31(+1.11%)
Aug 13, 2018
118.96
119.99
118.25
118.37
1,256,718
-0.51(-0.43%)
Aug 10, 2018
119.54
119.97
118.15
118.88
1,027,300
-1.26(-1.05%)
Aug 09, 2018
121.10
121.40
119.37
120.14
1,421,354
-0.20(-0.17%)
Aug 08, 2018
122.23
122.39
119.80
120.34
1,677,089
-2.06(-1.68%)
Aug 07, 2018
122.24
123.34
121.13
122.40
1,705,012
-0.96(-0.78%)
Aug 06, 2018
123.18
123.70
120.54
123.36
1,930,169
-0.31(-0.25%)
Aug 03, 2018
126.99
128.00
122.81
123.67
2,495,500
-2.34(-1.86%)
Aug 02, 2018
130.97
131.43
124.85
126.01
3,143,521
-6.98(-5.25%)
Aug 01, 2018
132.33
133.72
131.77
132.99
1,284,252
+0.03(+0.02%)
Jul 31, 2018
132.22
133.47
130.89
132.96
1,482,026
+1.45(+1.10%)
Jul 30, 2018
131.44
132.45
129.41
131.51
1,596,156
-0.32(-0.24%)
Jul 27, 2018
136.61
136.90
130.50
131.83
2,464,000
-4.68(-3.43%)
Jul 26, 2018
137.86
138.77
131.21
136.51
2,462,208
-0.67(-0.49%)
Jul 25, 2018
137.62
134.25
137.18
1,406,770
+1.88(+1.39%)
Jul 24, 2018
135.68
137.33
134.42
135.30
1,320,357
+0.72(+0.53%)
Jul 23, 2018
135.16
135.17
133.45
134.58
1,200,355
-0.58(-0.43%)
Jul 20, 2018
134.93
135.78
134.01
135.16
1,425,193
+0.07(+0.05%)
Jul 19, 2018
135.17
135.86
134.34
135.09
1,301,406
-0.56(-0.41%)
Jul 18, 2018
135.83
135.97
134.44
135.65
977,556
-0.75(-0.55%)
Jul 17, 2018
133.94
137.90
133.78
136.40
1,543,322
+1.82(+1.35%)
Jul 16, 2018
136.27
136.87
133.80
134.58
1,132,149
-1.29(-0.95%)
Jul 13, 2018
134.48
136.47
134.00
135.87
1,574,398
+1.58(+1.18%)
Jul 12, 2018
131.77
134.33
131.50
134.29
1,618,371
+3.17(+2.42%)
Jul 11, 2018
131.11
131.79
129.71
131.12
825,042
-0.79(-0.60%)
Jul 10, 2018
131.64
132.03
130.44
131.91
894,489
+0.33(+0.25%)
Jul 09, 2018
132.93
132.99
129.81
131.58
1,480,543
-0.62(-0.47%)
Jul 06, 2018
129.10
132.48
128.27
132.20
1,464,468
+4.12(+3.22%)
Jul 05, 2018
126.83
128.74
125.51
128.08
1,099,215
+2.32(+1.84%)
Jul 03, 2018
125.76
125.76
125.76
0
+0.76(+0.61%)
Jul 02, 2018
124.17
125.22
122.00
125.00
1,294,989
+0.85(+0.68%)
Jun 29, 2018
122.48
125.25
122.48
124.15
1,095,553
+2.49(+2.05%)
Jun 28, 2018
121.80
123.58
119.57
121.66
1,335,092
-0.18(-0.15%)
Jun 27, 2018
122.67
124.28
120.69
121.84
1,189,004
-0.59(-0.48%)
Jun 26, 2018
125.05
125.90
121.87
122.43
1,227,037
-2.40(-1.92%)
Jun 25, 2018
126.89
127.14
123.67
124.83
1,427,884
-2.74(-2.15%)
Jun 22, 2018
125.71
128.57
125.37
127.57
2,326,965
+1.76(+1.40%)
Jun 21, 2018
124.15
126.14
123.86
125.81
1,495,960
+1.29(+1.04%)
Jun 20, 2018
122.39
124.77
121.86
124.52
1,044,112
+2.61(+2.14%)
Jun 19, 2018
117.72
122.50
117.72
121.91
1,208,928
+3.24(+2.73%)
Jun 18, 2018
120.05
120.50
117.30
118.67
1,281,308
-2.85(-2.35%)
Jun 15, 2018
121.85
120.16
121.52
2,212,231
+1.36(+1.13%)
Jun 14, 2018
118.83
120.54
118.26
120.16
1,029,966
+1.96(+1.66%)
Jun 13, 2018
117.58
119.85
117.16
118.20
1,143,997
+0.62(+0.53%)
Jun 12, 2018
116.45
118.59
115.67
117.58
1,338,749
+0.88(+0.75%)
Jun 11, 2018
118.12
118.31
116.08
116.70
853,621
-1.63(-1.38%)
Jun 08, 2018
118.53
118.87
116.47
118.33
1,010,311
-0.28(-0.24%)
Jun 07, 2018
120.74
121.65
117.88
118.61
1,167,442
-2.00(-1.66%)
Jun 06, 2018
120.86
120.61
828,470
+1.33(+1.12%)
Jun 05, 2018
120.20
120.69
117.80
119.28
898,319
-0.50(-0.42%)
Jun 04, 2018
118.99
120.63
118.27
119.78
1,501,483
+0.77(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.