Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
34.92
34.93
34.13
34.65
13,172,341
-0.25(-0.72%)
May 29, 2014
34.90
35.10
34.67
34.90
9,749,300
+0.12(+0.35%)
May 28, 2014
35.15
35.17
34.42
34.78
16,046,020
-0.34(-0.97%)
May 27, 2014
35.00
35.13
34.73
35.12
12,722,075
+0.10(+0.29%)
May 23, 2014
34.85
35.02
35.02
35.02
16,294,400
+0.32(+0.92%)
May 22, 2014
34.60
34.84
34.26
34.70
13,544,395
+0.34(+0.99%)
May 21, 2014
34.00
34.39
33.89
34.36
13,760,192
+0.49(+1.45%)
May 20, 2014
33.99
34.47
33.67
33.87
18,499,680
-0.02(-0.06%)
May 19, 2014
33.41
33.99
33.28
33.89
14,806,178
+0.48(+1.44%)
May 16, 2014
33.66
33.66
33.10
33.41
18,847,816
-0.39(-1.15%)
May 15, 2014
34.18
34.19
33.40
33.80
18,795,640
-0.37(-1.08%)
May 14, 2014
34.48
34.65
33.98
34.17
17,011,026
-0.23(-0.67%)
May 13, 2014
34.43
34.69
34.17
34.40
12,462,762
-0.05(-0.15%)
May 12, 2014
33.99
34.59
33.87
34.45
22,438,528
+0.69(+2.04%)
May 09, 2014
34.01
34.10
33.41
33.76
20,303,364
-0.16(-0.47%)
May 08, 2014
33.88
34.57
33.61
33.92
30,364,020
-0.15(-0.44%)
May 07, 2014
35.99
35.99
33.67
34.07
65,939,780
-2.42(-6.63%)
May 06, 2014
36.94
37.16
36.48
36.49
18,202,398
-0.42(-1.14%)
May 05, 2014
36.68
37.05
36.30
36.91
13,077,439
+0.04(+0.11%)
May 02, 2014
36.59
37.12
36.21
36.87
22,454,080
+0.36(+0.99%)
May 01, 2014
36.26
36.69
36.00
36.51
19,450,544
+0.56(+1.56%)
Apr 30, 2014
35.89
36.44
35.25
35.95
23,252,160
+0.12(+0.33%)
Apr 29, 2014
34.37
35.89
34.12
35.83
28,541,412
+1.84(+5.41%)
Apr 28, 2014
34.67
35.00
33.65
33.99
30,377,790
-0.49(-1.42%)
Apr 25, 2014
35.03
35.10
34.29
34.48
19,401,602
-0.76(-2.16%)
Apr 24, 2014
35.82
35.82
34.77
35.24
17,170,760
-0.20(-0.56%)
Apr 23, 2014
36.08
36.19
35.40
35.44
18,952,280
-0.70(-1.94%)
Apr 22, 2014
36.71
36.85
36.11
36.14
17,882,074
-0.26(-0.71%)
Apr 21, 2014
36.60
36.65
35.89
36.40
15,784,966
+0.02(+0.05%)
Apr 17, 2014
36.29
36.38
36.38
36.38
28,932,700
+0.03(+0.08%)
Apr 16, 2014
36.98
37.30
35.81
36.35
61,371,760
+2.14(+6.26%)
Apr 15, 2014
33.93
34.28
32.64
34.21
48,186,352
+0.77(+2.29%)
Apr 14, 2014
33.55
34.04
33.04
33.45
26,280,700
+0.58(+1.75%)
Apr 11, 2014
32.64
33.48
32.15
32.87
28,046,500
-0.53(-1.59%)
Apr 10, 2014
34.88
34.98
33.09
33.40
33,951,504
-1.47(-4.22%)
Apr 09, 2014
34.19
35.00
33.95
34.87
21,580,960
+1.04(+3.07%)
Apr 08, 2014
33.10
34.43
33.02
33.83
35,419,524
+0.76(+2.30%)
Apr 07, 2014
34.11
34.37
32.53
33.07
47,739,536
-1.19(-3.47%)
Apr 04, 2014
36.01
36.05
33.83
34.26
41,049,936
-1.50(-4.19%)
Apr 03, 2014
36.66
36.79
35.51
35.76
16,763,162
-0.88(-2.40%)
Apr 02, 2014
36.68
36.86
36.56
36.64
14,512,509
+0.15(+0.41%)
Apr 01, 2014
36.16
36.86
36.15
36.49
15,726,298
+0.59(+1.64%)
Mar 31, 2014
36.46
36.58
35.83
35.90
15,145,435
+0.00(+0.00%)
Mar 28, 2014
35.77
36.73
35.53
35.90
18,292,876
+0.31(+0.87%)
Mar 27, 2014
35.50
36.15
35.05
35.59
21,916,830
+0.14(+0.39%)
Mar 26, 2014
36.24
36.74
35.45
35.45
20,872,004
-0.48(-1.34%)
Mar 25, 2014
37.00
37.07
35.86
35.93
31,553,278
-0.75(-2.04%)
Mar 24, 2014
38.00
38.04
36.28
36.68
29,554,446
-1.26(-3.32%)
Mar 21, 2014
38.10
38.27
37.73
37.94
16,047,736
+0.17(+0.45%)
Mar 20, 2014
38.37
38.47
37.42
37.77
19,288,188
-0.84(-2.18%)
Mar 19, 2014
39.66
39.94
38.51
38.61
19,214,384
-0.84(-2.13%)
Mar 18, 2014
39.00
39.51
38.80
39.45
16,740,396
+0.34(+0.87%)
Mar 17, 2014
39.00
39.36
38.61
39.11
29,594,056
+1.51(+4.02%)
Mar 14, 2014
36.69
38.18
36.45
37.60
30,862,258
+0.37(+0.99%)
Mar 13, 2014
38.05
38.42
36.81
37.23
21,167,092
-0.27(-0.72%)
Mar 12, 2014
37.21
37.61
36.48
37.50
14,789,688
-0.06(-0.16%)
Mar 11, 2014
38.25
38.30
37.43
37.56
12,590,458
-0.49(-1.29%)
Mar 10, 2014
38.63
38.78
37.91
38.05
11,817,817
-0.65(-1.68%)
Mar 07, 2014
39.71
39.91
38.45
38.70
14,496,345
-0.96(-2.42%)
Mar 06, 2014
39.60
39.98
39.50
39.66
10,625,760
+0.16(+0.41%)
Mar 05, 2014
39.83
40.15
39.19
39.50
12,513,565
-0.13(-0.33%)
Mar 04, 2014
38.76
39.79
38.68
39.63
16,122,798
+1.38(+3.61%)
Mar 03, 2014
37.65
38.66
37.43
38.25
14,714,103
-0.42(-1.09%)
Feb 28, 2014
38.55
39.38
38.22
38.67
16,959,582
+0.20(+0.52%)
Feb 27, 2014
37.80
38.48
37.74
38.47
15,486,828
+0.85(+2.26%)
Feb 26, 2014
37.35
38.10
37.34
37.62
15,774,610
+0.36(+0.97%)
Feb 25, 2014
37.48
37.58
37.02
37.26
9,752,336
-0.16(-0.43%)
Feb 24, 2014
37.41
37.71
36.86
37.42
15,738,404
+0.13(+0.35%)
Feb 21, 2014
37.90
37.96
37.22
37.29
12,374,189
-0.50(-1.32%)
Feb 20, 2014
37.83
38.04
37.30
37.79
11,152,158
-0.02(-0.05%)
Feb 19, 2014
38.06
38.33
37.68
37.81
15,850,121
-0.49(-1.29%)
Feb 18, 2014
38.31
38.59
38.09
38.30
12,092,143
+0.08(+0.20%)
Feb 14, 2014
38.43
38.23
38.23
38.23
9,975,800
-0.29(-0.75%)
Feb 13, 2014
37.92
38.69
37.79
38.52
12,087,606
+0.41(+1.08%)
Feb 12, 2014
38.60
38.91
38.03
38.11
14,083,416
-0.39(-1.01%)
Feb 11, 2014
38.15
38.86
38.09
38.50
18,340,436
+0.74(+1.96%)
Feb 10, 2014
38.00
38.13
37.25
37.76
17,637,836
+0.53(+1.42%)
Feb 07, 2014
36.65
37.27
36.24
37.23
16,211,778
+0.99(+2.73%)
Feb 06, 2014
35.65
36.75
35.61
36.24
14,247,409
+0.75(+2.11%)
Feb 05, 2014
35.60
35.94
34.99
35.49
14,013,217
-0.17(-0.48%)
Feb 04, 2014
35.11
35.86
34.86
35.66
21,081,404
+0.76(+2.18%)
Feb 03, 2014
35.94
36.01
34.66
34.90
22,163,634
-1.11(-3.08%)
Jan 31, 2014
34.69
36.33
34.55
36.01
30,079,744
+0.70(+1.98%)
Jan 30, 2014
34.89
35.81
34.45
35.31
32,179,558
+0.42(+1.20%)
Jan 29, 2014
35.77
36.31
34.82
34.89
67,145,040
-3.33(-8.71%)
Jan 28, 2014
36.83
38.32
36.52
38.22
37,945,148
+1.57(+4.28%)
Jan 27, 2014
37.60
37.94
36.17
36.65
26,714,568
-1.26(-3.32%)
Jan 24, 2014
38.67
38.98
37.62
37.91
26,397,474
-1.48(-3.76%)
Jan 23, 2014
39.31
39.77
39.14
39.39
15,376,368
-0.79(-1.97%)
Jan 22, 2014
39.66
40.40
39.32
40.18
12,990,320
+0.66(+1.67%)
Jan 21, 2014
40.01
40.05
38.86
39.52
21,433,366
-0.49(-1.22%)
Jan 17, 2014
40.12
40.01
40.01
40.01
19,262,500
-0.33(-0.82%)
Jan 16, 2014
40.43
40.75
40.11
40.34
16,342,056
-0.73(-1.78%)
Jan 15, 2014
41.14
41.30
40.76
41.07
9,455,258
-0.07(-0.17%)
Jan 14, 2014
40.21
41.14
40.04
41.14
14,449,547
+1.15(+2.88%)
Jan 13, 2014
41.16
41.22
39.80
39.99
16,041,953
-1.24(-3.01%)
Jan 10, 2014
40.95
41.35
40.82
41.23
8,735,111
+0.31(+0.76%)
Jan 09, 2014
41.33
41.35
40.61
40.92
12,897,141
-0.10(-0.24%)
Jan 08, 2014
41.29
41.72
41.02
41.02
18,636,496
+0.10(+0.24%)
Jan 07, 2014
40.08
41.20
40.08
40.92
14,083,840
+0.99(+2.48%)
Jan 06, 2014
40.05
40.32
39.75
39.93
12,443,179
-0.19(-0.47%)
Jan 03, 2014
40.16
40.44
39.82
40.12
15,761,243
+0.53(+1.34%)
Jan 02, 2014
40.37
40.49
39.31
39.59
21,495,558
-0.85(-2.10%)
Dec 31, 2013
40.17
40.44
40.44
40.44
8,291,400
+0.24(+0.60%)
Dec 30, 2013
40.46
40.58
39.85
40.20
8,674,354
-0.29(-0.72%)
Dec 27, 2013
40.72
40.75
40.32
40.49
6,139,538
-0.16(-0.39%)
Dec 26, 2013
41.00
41.05
40.22
40.65
7,357,102
-0.20(-0.49%)
Dec 24, 2013
40.91
40.95
40.66
40.85
5,113,890
+0.08(+0.20%)
Dec 23, 2013
40.25
40.80
40.13
40.77
7,431,055
+0.65(+1.62%)
Dec 20, 2013
40.35
40.60
40.11
40.12
24,640,436
-0.08(-0.20%)
Dec 19, 2013
40.09
40.38
39.91
40.20
10,708,502
+0.16(+0.40%)
Dec 18, 2013
39.54
40.04
38.82
40.04
16,817,800
+0.53(+1.34%)
Dec 17, 2013
39.96
40.00
39.40
39.51
9,802,663
-0.22(-0.55%)
Dec 16, 2013
39.95
40.27
39.60
39.73
11,432,624
+0.00(+0.00%)
Dec 13, 2013
39.64
40.20
39.56
39.73
13,778,135
+0.38(+0.97%)
Dec 12, 2013
39.62
40.00
39.00
39.35
16,176,909
+0.20(+0.50%)
Dec 11, 2013
40.09
40.16
38.92
39.16
20,860,846
-1.06(-2.65%)
Dec 10, 2013
38.93
40.25
38.92
40.22
25,437,100
+1.35(+3.47%)
Dec 09, 2013
39.15
39.20
38.57
38.87
14,362,380
+0.01(+0.03%)
Dec 06, 2013
39.24
39.28
38.53
38.86
0
-0.01(-0.03%)
Dec 05, 2013
38.24
39.31
38.05
38.87
27,642,568
+0.74(+1.94%)
Dec 04, 2013
36.47
38.15
36.25
38.13
26,111,600
+1.57(+4.29%)
Dec 03, 2013
36.77
37.01
36.34
36.56
14,037,877
-0.45(-1.22%)
Dec 02, 2013
37.04
37.15
36.68
37.01
11,469,151
+0.03(+0.08%)
Nov 29, 2013
36.91
37.35
36.90
36.98
0
+0.02(+0.05%)
Nov 27, 2013
36.70
37.12
36.51
36.96
0
+0.32(+0.87%)
Nov 26, 2013
36.32
36.75
36.11
36.64
10,436,858
+0.35(+0.96%)
Nov 25, 2013
36.78
36.85
35.96
36.29
15,147,807
-0.20(-0.55%)
Nov 22, 2013
36.19
36.63
35.95
36.49
0
+0.19(+0.52%)
Nov 21, 2013
36.23
36.66
36.22
36.30
26,287,004
+0.68(+1.91%)
Nov 20, 2013
35.43
36.22
35.22
35.62
32,397,364
+0.99(+2.86%)
Nov 19, 2013
35.03
35.16
34.51
34.63
14,501,611
-0.34(-0.99%)
Nov 18, 2013
35.65
36.19
34.51
34.98
19,038,824
-0.49(-1.40%)
Nov 15, 2013
35.80
35.94
35.30
35.47
0
-0.22(-0.62%)
Nov 14, 2013
35.07
35.89
34.76
35.69
21,349,776
+0.59(+1.67%)
Nov 13, 2013
33.82
35.12
33.63
35.10
21,299,642
+1.03(+3.04%)
Nov 12, 2013
34.00
34.52
33.88
34.07
18,200,380
+0.26(+0.75%)
Nov 11, 2013
33.57
33.99
33.25
33.81
15,815,562
+0.70(+2.10%)
Nov 08, 2013
32.23
33.12
32.20
33.12
0
+1.01(+3.15%)
Nov 07, 2013
32.99
33.05
32.06
32.11
16,845,916
-0.77(-2.34%)
Nov 06, 2013
33.07
33.30
32.71
32.88
10,829,491
-0.09(-0.27%)
Nov 05, 2013
33.03
33.08
32.55
32.97
13,460,953
-0.22(-0.66%)
Nov 04, 2013
33.20
33.66
33.01
33.19
15,775,054
+0.01(+0.03%)
Nov 01, 2013
33.15
33.34
33.00
33.18
0
+0.24(+0.73%)
Oct 31, 2013
32.43
33.12
32.28
32.94
15,260,117
+0.37(+1.14%)
Oct 30, 2013
33.33
33.48
32.38
32.57
14,257,382
-0.60(-1.81%)
Oct 29, 2013
33.07
34.00
32.82
33.17
29,316,456
+0.82(+2.53%)
Oct 28, 2013
32.09
32.70
31.70
32.35
18,268,118
+0.10(+0.31%)
Oct 25, 2013
32.31
32.95
32.00
32.25
0
-0.83(-2.51%)
Oct 24, 2013
33.16
33.31
32.81
33.08
15,025,480
-0.02(-0.06%)
Oct 23, 2013
33.76
33.84
33.02
33.10
15,910,284
-0.84(-2.47%)
Oct 22, 2013
34.24
34.60
33.58
33.94
17,540,204
-0.12(-0.35%)
Oct 21, 2013
33.65
34.35
33.65
34.06
17,735,328
+0.63(+1.88%)
Oct 18, 2013
33.17
33.75
33.11
33.43
24,631,232
+0.69(+2.09%)
Oct 17, 2013
32.88
33.01
32.31
32.74
25,152,380
-0.34(-1.04%)
Oct 16, 2013
33.90
34.11
32.83
33.09
44,733,512
-0.29(-0.87%)
Oct 15, 2013
34.20
34.32
33.06
33.38
40,358,780
-0.62(-1.82%)
Oct 14, 2013
33.80
34.10
33.68
34.00
17,589,336
-0.15(-0.44%)
Oct 11, 2013
33.67
34.33
33.61
34.15
0
+0.28(+0.83%)
Oct 10, 2013
33.49
33.91
33.33
33.87
23,346,400
+0.86(+2.61%)
Oct 09, 2013
33.07
33.33
31.79
33.01
33,471,668
+0.08(+0.24%)
Oct 08, 2013
34.46
34.50
32.10
32.93
42,813,760
-1.21(-3.54%)
Oct 07, 2013
34.46
34.69
34.08
34.14
15,414,636
-0.75(-2.15%)
Oct 04, 2013
33.96
35.06
33.96
34.89
23,950,214
+1.02(+3.00%)
Oct 03, 2013
34.32
34.36
33.20
33.88
23,243,324
-0.27(-0.78%)
Oct 02, 2013
34.15
34.70
33.90
34.14
21,549,474
-0.17(-0.50%)
Oct 01, 2013
33.36
34.44
33.30
34.31
28,135,036
+1.14(+3.44%)
Sep 30, 2013
33.04
33.75
32.68
33.17
28,833,552
-0.38(-1.13%)
Sep 27, 2013
33.33
33.85
32.76
33.55
0
+0.80(+2.44%)
Sep 26, 2013
31.65
33.00
31.58
32.75
39,185,328
+1.41(+4.50%)
Sep 25, 2013
31.40
32.03
31.12
31.34
19,124,424
+0.07(+0.22%)
Sep 24, 2013
30.55
31.66
30.54
31.27
27,732,904
+1.01(+3.34%)
Sep 23, 2013
31.03
31.03
30.02
30.26
15,663,470
-0.66(-2.15%)
Sep 20, 2013
31.05
31.10
30.76
30.93
0
-0.11(-0.34%)
Sep 19, 2013
30.53
31.05
30.34
31.03
12,436,511
+0.60(+1.95%)
Sep 18, 2013
30.01
30.46
29.85
30.43
15,502,669
+0.43(+1.45%)
Sep 17, 2013
29.64
30.00
29.31
30.00
10,436,374
+0.38(+1.28%)
Sep 16, 2013
29.70
29.94
29.51
29.62
15,813,858
+0.36(+1.23%)
Sep 13, 2013
29.47
29.47
28.80
29.26
0
-0.39(-1.32%)
Sep 12, 2013
29.72
30.27
29.50
29.65
22,002,960
+0.46(+1.58%)
Sep 11, 2013
29.38
29.41
28.97
29.19
10,285,359
-0.29(-0.98%)
Sep 10, 2013
29.43
29.63
29.08
29.48
12,952,355
+0.24(+0.82%)
Sep 09, 2013
28.32
29.32
28.32
29.24
21,077,104
+1.07(+3.80%)
Sep 06, 2013
28.35
28.50
27.82
28.17
0
-0.06(-0.21%)
Sep 05, 2013
28.10
28.35
27.91
28.23
8,986,562
+0.16(+0.57%)
Sep 04, 2013
27.70
28.12
27.60
28.07
8,832,857
+0.29(+1.04%)
Sep 03, 2013
27.38
27.87
27.37
27.78
14,584,770
+0.66(+2.43%)
Aug 30, 2013
27.39
27.44
26.82
27.12
0
-0.18(-0.66%)
Aug 29, 2013
27.03
27.45
27.03
27.30
13,808,687
+0.19(+0.70%)
Aug 28, 2013
26.90
27.24
26.83
27.11
9,014,649
+0.11(+0.40%)
Aug 27, 2013
27.24
27.46
26.75
27.00
14,538,855
-0.70(-2.54%)
Aug 26, 2013
27.99
28.04
27.70
27.70
9,741,133
-0.29(-1.02%)
Aug 23, 2013
28.30
28.32
27.81
27.99
0
+0.09(+0.32%)
Aug 22, 2013
27.60
28.01
27.37
27.90
15,713,051
+0.84(+3.10%)
Aug 21, 2013
27.09
27.49
27.00
27.06
8,787,468
-0.06(-0.22%)
Aug 20, 2013
26.92
27.31
26.90
27.12
10,708,646
+0.21(+0.78%)
Aug 19, 2013
27.27
27.44
26.91
26.91
11,858,912
-0.41(-1.50%)
Aug 16, 2013
27.00
27.60
27.00
27.32
0
+0.18(+0.66%)
Aug 15, 2013
27.83
27.83
27.12
27.14
14,079,945
-0.91(-3.24%)
Aug 14, 2013
28.19
28.21
28.00
28.05
8,469,164
-0.29(-1.02%)
Aug 13, 2013
28.38
28.60
28.23
28.34
14,888,024
-0.01(-0.04%)
Aug 12, 2013
27.55
28.37
27.50
28.35
16,468,243
+0.67(+2.42%)
Aug 09, 2013
27.41
27.70
27.20
27.68
13,051,223
+0.20(+0.73%)
Aug 08, 2013
27.55
27.62
27.23
27.48
8,923,349
+0.09(+0.33%)
Aug 07, 2013
27.31
27.51
27.06
27.39
9,439,378
+0.07(+0.26%)
Aug 06, 2013
27.67
27.75
27.15
27.32
10,881,693
-0.35(-1.26%)
Aug 05, 2013
27.71
27.80
27.45
27.67
7,839,196
+0.02(+0.07%)
Aug 02, 2013
28.07
28.09
27.55
27.65
11,863,388
-0.31(-1.11%)
Aug 01, 2013
28.35
28.45
27.91
27.96
13,150,258
-0.13(-0.46%)
Jul 31, 2013
27.92
28.21
27.57
28.09
0
+0.04(+0.14%)
Jul 30, 2013
28.09
28.23
27.86
28.05
10,228,065
+0.12(+0.43%)
Jul 29, 2013
27.95
28.33
27.80
27.93
11,095,110
-0.18(-0.64%)
Jul 26, 2013
28.00
28.34
27.74
28.11
0
-0.16(-0.57%)
Jul 25, 2013
27.73
28.46
27.65
28.27
20,002,598
+0.43(+1.54%)
Jul 24, 2013
27.54
27.92
27.23
27.84
22,739,350
+0.48(+1.75%)
Jul 23, 2013
28.03
28.04
27.21
27.36
25,906,486
-0.50(-1.79%)
Jul 22, 2013
28.02
28.42
27.63
27.86
46,007,656
-1.25(-4.29%)
Jul 19, 2013
29.41
29.71
29.04
29.11
20,756,878
-0.55(-1.85%)
Jul 18, 2013
29.57
29.83
28.73
29.66
34,999,896
+0.24(+0.82%)
Jul 17, 2013
27.66
29.73
27.52
29.42
83,703,488
+2.54(+9.45%)
Jul 16, 2013
27.30
27.45
26.73
26.88
30,986,216
-0.46(-1.68%)
Jul 15, 2013
27.47
27.47
27.06
27.34
16,647,621
+0.11(+0.40%)
Jul 12, 2013
27.08
27.44
27.01
27.23
0
+0.19(+0.70%)
Jul 11, 2013
26.95
27.19
26.94
27.04
17,589,726
+0.48(+1.81%)
Jul 10, 2013
26.88
27.07
26.19
26.56
15,122,427
-0.12(-0.43%)
Jul 09, 2013
25.74
26.70
25.74
26.68
16,475,858
+1.15(+4.51%)
Jul 08, 2013
25.72
25.99
25.49
25.52
10,478,393
-0.16(-0.60%)
Jul 05, 2013
25.85
26.26
25.52
25.68
0
+0.09(+0.35%)
Jul 03, 2013
24.84
25.64
24.82
25.59
0
+0.60(+2.40%)
Jul 02, 2013
25.27
25.50
24.90
24.99
10,129,238
-0.25(-0.99%)
Jul 01, 2013
25.26
25.54
25.18
25.24
0
+0.11(+0.44%)
Jun 28, 2013
25.43
25.54
24.89
25.13
26,774,732
-0.34(-1.33%)
Jun 27, 2013
25.47
25.98
25.44
25.47
14,489,773
+0.18(+0.73%)
Jun 26, 2013
25.22
25.68
25.01
25.29
12,583,018
+0.33(+1.32%)
Jun 25, 2013
24.29
25.00
24.23
24.95
18,883,808
+0.89(+3.70%)
Jun 24, 2013
24.98
25.09
23.82
24.07
37,005,428
-1.12(-4.47%)
Jun 21, 2013
25.29
25.43
24.94
25.19
24,574,056
-0.16(-0.63%)
Jun 20, 2013
26.03
26.05
25.23
25.35
18,812,396
-0.89(-3.39%)
Jun 19, 2013
26.60
26.78
26.23
26.24
11,398,233
-0.42(-1.58%)
Jun 18, 2013
26.57
26.89
26.50
26.66
9,710,676
+0.12(+0.45%)
Jun 17, 2013
26.29
26.85
26.23
26.54
0
+0.26(+0.99%)
Jun 14, 2013
26.32
26.55
26.16
26.28
0
-0.09(-0.34%)
Jun 13, 2013
25.79
26.46
25.71
26.37
9,763,785
+0.48(+1.85%)
Jun 12, 2013
26.50
26.53
25.89
25.89
11,873,920
-0.51(-1.93%)
Jun 11, 2013
26.43
26.88
26.32
26.40
10,097,055
-0.34(-1.27%)
Jun 10, 2013
27.04
27.12
26.70
26.74
15,849,901
-0.30(-1.11%)
Jun 07, 2013
26.39
27.09
26.28
27.04
0
+0.83(+3.17%)
Jun 06, 2013
25.88
26.21
25.66
26.21
13,558,959
+0.46(+1.79%)
Jun 05, 2013
26.11
26.25
25.68
25.75
14,270,442
-0.51(-1.94%)
Jun 04, 2013
26.46
26.57
25.97
26.26
13,218,221
-0.13(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.