Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
34.89
-1.54 (-4.23%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
192.90
198.90
191.70
191.78
96,056
-1.12(-0.58%)
May 30, 2013
189.30
193.35
187.20
192.90
48,869
+3.60(+1.90%)
May 29, 2013
190.65
191.85
184.95
189.30
39,142
-2.10(-1.10%)
May 28, 2013
189.30
197.25
187.50
191.40
75,860
+5.25(+2.82%)
May 24, 2013
184.20
186.15
178.50
186.15
0
+1.65(+0.89%)
May 23, 2013
185.85
190.20
181.65
184.50
0
-3.45(-1.84%)
May 22, 2013
189.00
195.00
184.80
187.95
0
-1.20(-0.63%)
May 21, 2013
186.45
191.10
186.30
189.15
0
+2.70(+1.45%)
May 20, 2013
192.60
195.82
184.46
186.45
0
-3.90(-2.05%)
May 17, 2013
186.30
191.25
181.95
190.35
0
+4.35(+2.34%)
May 16, 2013
194.55
195.00
185.70
186.00
73,245
-9.60(-4.91%)
May 15, 2013
199.65
202.20
193.20
195.60
0
+5.55(+2.92%)
May 13, 2013
180.60
194.40
180.30
190.05
0
+8.70(+4.80%)
May 10, 2013
173.40
181.95
171.00
181.35
0
+8.70(+5.04%)
May 09, 2013
174.30
176.70
172.35
172.65
0
-2.25(-1.29%)
May 08, 2013
182.25
182.25
170.10
174.90
0
-7.35(-4.03%)
May 07, 2013
193.80
195.00
181.35
182.25
84,368
-9.45(-4.93%)
May 06, 2013
186.90
194.85
186.60
191.70
0
+3.90(+2.08%)
May 03, 2013
188.25
191.25
187.05
187.80
0
+0.75(+0.40%)
May 02, 2013
188.25
192.75
186.00
187.05
0
+0.30(+0.16%)
May 01, 2013
196.20
198.15
184.95
186.75
0
-9.00(-4.60%)
Apr 30, 2013
201.00
201.90
192.45
195.75
0
-5.10(-2.54%)
Apr 29, 2013
206.40
209.10
199.95
200.85
49,408
-0.90(-0.45%)
Apr 26, 2013
209.40
209.40
201.15
201.75
74,902
-4.65(-2.25%)
Apr 25, 2013
205.20
211.35
204.75
206.40
124,969
-1.05(-0.51%)
Apr 24, 2013
203.70
207.60
198.00
207.45
125,422
+4.65(+2.29%)
Apr 23, 2013
200.25
203.10
197.40
202.80
94,124
+7.65(+3.92%)
Apr 22, 2013
195.60
199.05
192.45
195.15
111,577
-0.30(-0.15%)
Apr 19, 2013
187.95
196.80
187.95
195.45
174,963
+7.50(+3.99%)
Apr 18, 2013
180.00
194.10
179.10
187.95
245,289
+7.80(+4.33%)
Apr 17, 2013
173.40
181.02
171.00
180.15
116,791
+4.95(+2.83%)
Apr 16, 2013
169.20
175.50
167.55
175.20
70,593
+7.95(+4.75%)
Apr 15, 2013
178.65
180.00
165.15
167.25
80,724
-11.85(-6.62%)
Apr 12, 2013
178.50
182.10
177.15
179.10
55,632
-0.75(-0.42%)
Apr 11, 2013
175.65
185.04
175.65
179.85
95,534
+4.50(+2.57%)
Apr 10, 2013
175.35
177.75
172.50
175.35
67,151
+0.30(+0.17%)
Apr 09, 2013
171.00
183.75
171.00
175.05
127,293
+5.10(+3.00%)
Apr 08, 2013
168.00
170.40
164.85
169.95
56,689
+3.00(+1.80%)
Apr 05, 2013
163.05
167.85
160.95
166.95
63,492
+0.45(+0.27%)
Apr 04, 2013
165.90
168.30
163.35
166.50
64,221
+1.35(+0.82%)
Apr 03, 2013
172.95
175.20
163.50
165.15
77,717
-7.50(-4.34%)
Apr 02, 2013
170.55
174.60
168.30
172.65
91,619
+4.95(+2.95%)
Apr 01, 2013
172.05
175.80
165.75
167.70
92,618
-6.00(-3.45%)
Mar 28, 2013
168.00
179.40
168.00
173.70
108,679
+5.55(+3.30%)
Mar 27, 2013
165.75
168.30
162.00
168.15
54,792
+0.90(+0.54%)
Mar 26, 2013
166.65
168.75
163.50
167.25
42,390
+1.95(+1.18%)
Mar 25, 2013
168.30
169.35
160.50
165.30
94,069
-2.85(-1.69%)
Mar 22, 2013
172.50
172.50
162.90
168.15
163,548
-4.35(-2.52%)
Mar 21, 2013
175.65
176.70
169.57
172.50
76,711
-3.90(-2.21%)
Mar 20, 2013
178.80
179.40
174.75
176.40
67,283
-0.90(-0.51%)
Mar 19, 2013
178.65
182.25
174.30
177.30
74,022
-1.20(-0.67%)
Mar 18, 2013
179.40
181.95
177.00
178.50
78,762
-2.40(-1.33%)
Mar 15, 2013
181.95
183.75
177.81
180.90
351,934
-0.90(-0.50%)
Mar 14, 2013
178.20
185.70
177.00
181.80
143,166
+4.35(+2.45%)
Mar 13, 2013
179.25
180.00
176.70
177.45
85,424
-1.95(-1.09%)
Mar 12, 2013
180.00
180.75
174.90
179.40
145,089
+1.05(+0.59%)
Mar 11, 2013
182.40
187.20
175.65
178.35
200,517
-6.45(-3.49%)
Mar 08, 2013
163.35
187.35
163.35
184.80
478,663
+27.45(+17.45%)
Mar 07, 2013
161.25
163.50
136.95
157.35
410,191
-7.65(-4.64%)
Mar 06, 2013
167.25
168.60
162.75
165.00
197,998
+4.35(+2.71%)
Mar 05, 2013
156.90
162.60
156.90
160.65
118,469
+4.05(+2.59%)
Mar 04, 2013
154.35
161.40
153.90
156.60
154,904
+2.70(+1.75%)
Mar 01, 2013
141.75
159.84
140.40
153.90
225,760
+11.10(+7.77%)
Feb 28, 2013
138.75
143.10
137.70
142.80
316,791
+5.10(+3.70%)
Feb 27, 2013
141.45
144.00
137.40
137.70
124,190
-3.75(-2.65%)
Feb 26, 2013
137.55
141.60
135.60
141.45
113,569
+1.05(+0.75%)
Feb 22, 2013
138.45
141.00
137.93
140.40
99,548
+2.40(+1.74%)
Feb 21, 2013
134.10
138.68
132.00
138.00
110,531
+4.35(+3.25%)
Feb 20, 2013
129.75
139.20
129.45
133.65
249,171
+5.25(+4.09%)
Feb 19, 2013
125.10
129.00
124.65
128.40
96,923
+3.90(+3.13%)
Feb 15, 2013
123.30
127.95
123.15
124.50
84,929
+1.65(+1.34%)
Feb 14, 2013
118.80
126.15
117.15
122.85
99,772
+4.35(+3.67%)
Feb 13, 2013
116.85
118.50
116.10
118.50
65,066
+2.10(+1.80%)
Feb 12, 2013
117.30
117.60
115.95
116.40
66,994
-0.15(-0.13%)
Feb 11, 2013
114.75
117.60
114.30
116.55
64,764
+1.50(+1.30%)
Feb 08, 2013
115.35
116.85
113.70
115.05
48,801
-0.15(-0.13%)
Feb 07, 2013
114.90
116.25
113.40
115.20
108,656
+0.60(+0.52%)
Feb 06, 2013
118.05
118.80
112.35
114.60
506,618
+3.30(+2.96%)
Feb 04, 2013
113.10
113.10
108.60
111.30
66,577
-2.10(-1.85%)
Feb 01, 2013
112.20
114.75
110.44
113.40
49,535
+1.50(+1.34%)
Jan 31, 2013
108.75
112.20
108.00
111.90
42,080
+2.70(+2.47%)
Jan 30, 2013
107.70
110.70
107.70
109.20
45,642
+1.80(+1.68%)
Jan 29, 2013
109.35
109.35
106.50
107.40
40,625
-1.65(-1.51%)
Jan 28, 2013
109.50
110.10
107.70
109.05
27,538
-0.60(-0.55%)
Jan 25, 2013
110.40
110.70
107.78
109.65
33,414
-0.45(-0.41%)
Jan 24, 2013
111.15
112.50
106.95
110.10
57,297
-0.60(-0.54%)
Jan 23, 2013
112.35
113.01
110.10
110.70
32,943
-1.35(-1.20%)
Jan 22, 2013
113.55
115.05
111.45
112.05
72,111
+2.25(+2.05%)
Jan 18, 2013
110.70
110.70
106.72
109.80
45,710
-0.60(-0.54%)
Jan 17, 2013
111.60
111.75
109.65
110.40
37,900
-0.30(-0.27%)
Jan 16, 2013
111.00
111.08
108.00
110.70
36,600
-0.15(-0.14%)
Jan 15, 2013
109.65
111.15
109.12
110.85
48,898
+1.20(+1.09%)
Jan 14, 2013
114.15
114.90
109.50
109.65
63,101
-4.65(-4.07%)
Jan 11, 2013
113.85
115.50
112.95
114.30
65,068
+0.45(+0.40%)
Jan 10, 2013
112.50
114.60
112.20
113.85
106,878
+4.20(+3.83%)
Jan 09, 2013
108.00
110.62
107.10
109.65
95,393
+2.55(+2.38%)
Jan 08, 2013
104.85
107.25
104.25
107.10
49,801
+2.40(+2.29%)
Jan 07, 2013
106.20
107.10
103.50
104.70
42,945
-1.50(-1.41%)
Jan 04, 2013
105.60
107.85
105.15
106.20
69,564
+0.90(+0.85%)
Jan 03, 2013
105.75
105.75
104.25
105.30
47,927
+0.30(+0.29%)
Jan 02, 2013
104.47
106.80
100.80
105.00
116,856
+4.20(+4.17%)
Dec 31, 2012
99.45
101.55
97.50
100.80
34,934
+0.90(+0.90%)
Dec 28, 2012
98.25
103.50
98.25
99.90
71,285
+0.75(+0.76%)
Dec 27, 2012
97.65
101.10
96.60
99.15
51,056
+1.50(+1.54%)
Dec 26, 2012
99.90
101.25
96.30
97.65
76,240
-2.40(-2.40%)
Dec 24, 2012
99.30
100.05
96.90
100.05
30,283
+0.60(+0.60%)
Dec 21, 2012
98.25
99.75
96.45
99.45
79,312
-0.45(-0.45%)
Dec 20, 2012
98.85
100.95
95.40
99.90
64,193
+0.45(+0.45%)
Dec 19, 2012
99.60
100.20
97.65
99.45
39,934
-0.15(-0.15%)
Dec 18, 2012
101.10
101.25
99.60
99.60
59,937
-0.90(-0.90%)
Dec 17, 2012
100.65
102.15
99.30
100.50
62,887
+0.00(+0.00%)
Dec 14, 2012
99.60
101.17
99.30
100.50
31,767
+0.30(+0.30%)
Dec 13, 2012
100.65
100.95
98.40
100.20
44,711
-0.60(-0.60%)
Dec 12, 2012
104.25
104.40
99.30
100.80
84,246
-2.40(-2.33%)
Dec 11, 2012
107.25
108.00
101.40
103.20
204,130
-0.75(-0.72%)
Dec 10, 2012
92.55
107.10
92.25
103.95
656,967
+21.15(+25.54%)
Dec 07, 2012
85.35
86.06
80.70
82.80
57,825
-2.10(-2.47%)
Dec 06, 2012
86.85
87.75
84.60
84.90
61,782
-2.25(-2.58%)
Dec 05, 2012
90.75
91.50
87.00
87.15
32,638
-3.30(-3.65%)
Dec 04, 2012
92.10
92.25
89.10
90.45
46,136
+1.35(+1.52%)
Nov 30, 2012
93.90
94.03
88.95
89.10
74,938
-4.65(-4.96%)
Nov 29, 2012
92.85
93.75
91.20
93.75
43,081
+2.10(+2.29%)
Nov 28, 2012
88.95
91.65
87.30
91.65
79,694
+2.55(+2.86%)
Nov 27, 2012
85.65
90.60
85.65
89.10
62,932
+3.60(+4.21%)
Nov 26, 2012
84.30
85.65
83.70
85.50
27,613
+1.20(+1.42%)
Nov 23, 2012
83.85
84.60
82.95
84.30
14,710
+0.75(+0.90%)
Nov 21, 2012
81.45
83.85
80.55
83.55
38,339
+2.40(+2.96%)
Nov 20, 2012
78.60
81.45
78.15
81.15
34,225
+2.40(+3.05%)
Nov 19, 2012
78.90
80.55
77.85
78.75
21,921
+1.05(+1.35%)
Nov 16, 2012
77.55
78.15
75.30
77.70
53,386
+1.35(+1.77%)
Nov 15, 2012
81.45
82.50
75.75
76.35
59,679
-4.80(-5.91%)
Nov 14, 2012
85.05
85.05
81.08
81.15
38,756
-2.40(-2.87%)
Nov 13, 2012
82.05
84.75
81.75
83.55
30,232
+0.75(+0.91%)
Nov 12, 2012
81.00
83.85
80.70
82.80
35,182
+2.10(+2.60%)
Nov 09, 2012
80.25
82.50
79.05
80.70
47,030
+0.00(+0.00%)
Nov 08, 2012
84.90
86.70
79.80
80.70
47,038
-4.50(-5.28%)
Nov 07, 2012
87.15
87.75
84.00
85.20
35,996
-2.85(-3.24%)
Nov 06, 2012
89.10
89.25
87.60
88.05
35,605
-0.90(-1.01%)
Nov 05, 2012
87.90
89.25
87.00
88.95
44,501
-0.14(-0.15%)
Nov 02, 2012
84.90
89.55
84.75
89.09
61,889
+5.09(+6.06%)
Nov 01, 2012
82.50
84.30
82.20
84.00
32,941
+1.35(+1.63%)
Oct 31, 2012
82.50
84.30
82.20
82.65
22,482
+0.60(+0.73%)
Oct 26, 2012
82.20
82.05
82.05
82.05
38,846
-0.45(-0.55%)
Oct 25, 2012
82.35
83.26
80.10
82.50
23,152
+1.05(+1.29%)
Oct 24, 2012
82.20
82.95
80.25
81.45
38,228
-0.60(-0.73%)
Oct 23, 2012
83.55
83.55
78.75
82.05
48,575
-2.55(-3.01%)
Oct 19, 2012
88.65
89.40
83.55
84.60
46,867
-5.25(-5.84%)
Oct 18, 2012
91.20
91.95
89.70
89.85
16,018
-1.65(-1.80%)
Oct 17, 2012
91.95
92.70
90.15
91.50
33,802
+0.00(+0.00%)
Oct 16, 2012
90.30
91.88
90.22
91.50
26,591
+1.80(+2.01%)
Oct 15, 2012
87.90
90.15
87.00
89.70
32,288
+1.50(+1.70%)
Oct 12, 2012
91.35
91.95
87.30
88.20
25,147
-3.00(-3.29%)
Oct 11, 2012
92.85
93.60
90.00
91.20
24,200
+0.00(+0.00%)
Oct 10, 2012
89.70
92.25
89.70
91.20
46,711
+1.80(+2.01%)
Oct 09, 2012
95.55
95.70
89.25
89.40
54,479
-6.45(-6.73%)
Oct 08, 2012
96.15
96.90
93.90
95.85
35,212
-1.05(-1.08%)
Oct 05, 2012
98.25
100.65
96.00
96.90
32,992
-1.35(-1.37%)
Oct 04, 2012
98.25
99.30
95.10
98.25
57,703
+0.30(+0.31%)
Oct 03, 2012
96.75
98.25
95.10
97.95
56,714
+1.35(+1.40%)
Oct 02, 2012
96.60
96.90
94.35
96.60
51,718
+0.90(+0.94%)
Oct 01, 2012
94.50
96.30
93.30
95.70
46,259
+1.20(+1.27%)
Sep 28, 2012
92.70
94.65
92.40
94.50
47,024
+1.35(+1.45%)
Sep 27, 2012
93.30
93.75
92.25
93.15
39,111
+0.30(+0.32%)
Sep 26, 2012
92.70
93.45
90.15
92.85
51,153
+0.60(+0.65%)
Sep 25, 2012
94.65
95.85
91.35
92.25
54,694
-2.25(-2.38%)
Sep 24, 2012
94.35
95.55
92.25
94.50
29,868
-1.20(-1.25%)
Sep 21, 2012
97.20
97.65
95.10
95.70
61,683
+0.15(+0.16%)
Sep 20, 2012
93.00
96.75
91.81
95.55
35,983
+2.40(+2.58%)
Sep 19, 2012
96.60
99.22
91.65
93.15
102,769
-3.30(-3.42%)
Sep 18, 2012
89.55
97.05
88.65
96.45
87,680
+7.35(+8.25%)
Sep 17, 2012
88.50
89.25
86.40
89.10
53,173
+0.90(+1.02%)
Sep 14, 2012
89.70
90.75
86.55
88.20
86,779
+1.88(+2.17%)
Sep 13, 2012
85.35
88.05
84.60
86.33
46,552
+0.98(+1.14%)
Sep 12, 2012
85.50
86.85
84.75
85.35
26,456
+0.15(+0.18%)
Sep 11, 2012
86.85
87.15
85.05
85.20
32,719
-1.65(-1.90%)
Sep 10, 2012
87.30
88.50
86.70
86.85
43,379
-0.30(-0.34%)
Sep 07, 2012
90.00
90.00
86.85
87.15
48,033
-2.40(-2.68%)
Sep 06, 2012
88.35
91.80
86.55
89.55
69,621
+1.50(+1.70%)
Sep 05, 2012
86.70
88.05
86.25
88.05
61,857
+1.35(+1.56%)
Sep 04, 2012
84.75
87.45
83.40
86.70
75,594
+2.10(+2.48%)
Aug 31, 2012
83.25
84.90
80.47
84.60
94,861
+1.95(+2.36%)
Aug 30, 2012
78.75
82.80
77.10
82.65
105,330
+3.75(+4.75%)
Aug 29, 2012
79.20
80.03
77.84
78.90
33,942
+2.25(+2.94%)
Aug 27, 2012
77.10
77.70
75.75
76.65
41,141
+0.00(+0.00%)
Aug 24, 2012
71.40
76.65
71.40
76.65
52,336
+4.95(+6.90%)
Aug 23, 2012
72.30
72.75
70.65
71.70
26,253
-0.90(-1.24%)
Aug 22, 2012
71.55
73.50
70.80
72.60
26,874
+1.20(+1.68%)
Aug 21, 2012
70.20
73.35
69.15
71.40
47,822
+1.65(+2.37%)
Aug 20, 2012
69.60
70.50
67.05
69.75
39,596
+0.00(+0.00%)
Aug 17, 2012
70.80
71.25
68.78
69.75
37,591
-1.05(-1.48%)
Aug 16, 2012
70.50
71.70
69.30
70.80
24,276
+0.15(+0.21%)
Aug 15, 2012
70.80
72.30
70.05
70.65
24,145
-0.30(-0.42%)
Aug 14, 2012
68.55
72.00
68.25
70.95
39,885
+2.40(+3.50%)
Aug 13, 2012
68.25
69.90
66.90
68.55
52,153
+0.15(+0.22%)
Aug 10, 2012
72.00
74.55
68.25
68.40
57,852
-2.85(-4.00%)
Aug 09, 2012
70.05
72.30
69.00
71.25
41,480
+1.05(+1.50%)
Aug 08, 2012
72.15
72.60
69.30
70.20
44,200
-2.40(-3.31%)
Aug 07, 2012
73.05
73.95
72.00
72.60
24,966
+0.00(+0.00%)
Aug 06, 2012
73.20
75.00
72.30
72.60
25,682
-0.30(-0.41%)
Aug 03, 2012
72.90
74.25
71.85
72.90
34,903
+1.35(+1.89%)
Aug 02, 2012
76.35
76.35
70.80
71.55
59,660
-4.05(-5.36%)
Aug 01, 2012
78.00
78.45
75.60
75.60
48,115
-1.95(-2.51%)
Jul 31, 2012
77.70
78.60
76.95
77.55
37,830
-0.15(-0.19%)
Jul 30, 2012
79.35
79.65
77.25
77.70
27,389
-1.35(-1.71%)
Jul 27, 2012
78.75
79.50
77.25
79.05
37,594
+0.97(+1.25%)
Jul 26, 2012
78.60
79.50
77.78
78.08
32,289
+0.83(+1.07%)
Jul 25, 2012
77.55
77.70
75.30
77.25
37,858
+0.45(+0.59%)
Jul 24, 2012
80.85
81.00
76.35
76.80
43,579
-3.30(-4.12%)
Jul 23, 2012
79.95
81.45
78.15
80.10
48,047
-0.90(-1.11%)
Jul 20, 2012
81.15
82.05
79.95
81.00
51,242
-1.05(-1.28%)
Jul 19, 2012
81.45
83.10
80.10
82.05
34,360
+0.75(+0.92%)
Jul 18, 2012
79.50
83.40
78.15
81.30
53,311
+1.95(+2.46%)
Jul 17, 2012
82.20
83.25
79.35
79.35
35,967
-1.80(-2.22%)
Jul 16, 2012
78.75
82.80
78.75
81.15
69,147
+1.65(+2.08%)
Jul 13, 2012
78.30
80.55
78.30
79.50
41,403
+1.65(+2.12%)
Jul 12, 2012
78.15
78.60
75.00
77.85
64,237
-1.35(-1.70%)
Jul 11, 2012
79.50
81.60
77.40
79.20
54,847
+0.15(+0.19%)
Jul 10, 2012
82.80
84.30
78.75
79.05
46,282
-2.55(-3.12%)
Jul 09, 2012
79.95
84.30
79.05
81.60
50,397
+1.27(+1.59%)
Jul 06, 2012
80.55
82.20
78.30
80.33
37,447
-0.83(-1.02%)
Jul 05, 2012
83.10
85.50
81.00
81.15
54,774
-3.00(-3.57%)
Jul 03, 2012
82.50
85.80
81.00
84.15
69,247
+2.10(+2.56%)
Jul 02, 2012
76.95
82.20
76.05
82.05
73,030
+4.42(+5.70%)
Jun 29, 2012
77.55
78.67
76.65
77.62
40,470
+2.03(+2.68%)
Jun 28, 2012
77.25
79.80
73.35
75.60
56,848
-2.40(-3.08%)
Jun 27, 2012
75.00
78.75
74.25
78.00
76,424
+3.15(+4.21%)
Jun 26, 2012
73.95
75.90
72.45
74.85
69,265
+1.27(+1.73%)
Jun 25, 2012
71.55
73.65
69.90
73.58
51,549
+0.67(+0.93%)
Jun 22, 2012
67.65
73.20
67.35
72.90
206,415
+5.70(+8.48%)
Jun 21, 2012
66.90
69.00
66.60
67.20
33,993
-0.30(-0.44%)
Jun 20, 2012
67.95
68.40
65.41
67.50
43,099
-0.30(-0.44%)
Jun 19, 2012
67.20
69.75
66.00
67.80
91,054
+1.35(+2.03%)
Jun 18, 2012
64.80
67.50
64.50
66.45
46,113
+1.35(+2.07%)
Jun 15, 2012
64.20
65.55
63.75
65.10
44,434
+0.75(+1.17%)
Jun 14, 2012
61.35
65.10
60.30
64.35
50,850
+3.30(+5.41%)
Jun 13, 2012
62.40
64.50
60.45
61.05
54,643
-1.80(-2.86%)
Jun 12, 2012
62.40
64.20
60.90
62.85
40,970
+1.20(+1.95%)
Jun 11, 2012
65.85
65.85
61.50
61.65
49,779
-3.45(-5.30%)
Jun 08, 2012
63.60
65.70
62.40
65.10
23,176
+1.20(+1.88%)
Jun 07, 2012
66.75
67.35
63.60
63.90
42,689
-2.40(-3.62%)
Jun 06, 2012
64.35
67.35
63.90
66.30
85,746
+2.85(+4.49%)
Jun 05, 2012
61.05
64.20
60.45
63.45
55,125
+2.25(+3.68%)
Jun 04, 2012
60.45
61.35
58.65
61.20
58,337
+1.35(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.