Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
34.67
-1.76 (-4.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
66.00
68.85
65.70
68.70
191,223
+3.75(+5.77%)
May 27, 2016
62.55
64.95
64.95
64.95
96,633
+2.40(+3.84%)
May 26, 2016
63.75
64.50
62.10
62.55
125,153
-0.75(-1.18%)
May 25, 2016
63.45
65.70
62.55
63.30
182,531
+0.15(+0.24%)
May 24, 2016
64.80
65.55
60.90
63.15
243,756
-0.90(-1.41%)
May 23, 2016
60.75
67.48
60.45
64.05
283,602
+3.60(+5.96%)
May 20, 2016
58.50
60.45
57.90
60.45
202,003
+2.25(+3.87%)
May 19, 2016
58.65
61.80
57.75
58.20
184,552
-0.75(-1.27%)
May 18, 2016
55.65
59.10
55.65
58.95
135,893
+2.85(+5.08%)
May 17, 2016
57.30
59.10
55.73
56.10
190,126
-1.65(-2.86%)
May 16, 2016
55.80
58.05
54.75
57.75
198,759
+1.65(+2.94%)
May 13, 2016
51.75
57.30
51.75
56.10
181,797
+4.20(+8.09%)
May 12, 2016
53.85
54.90
51.15
51.90
192,780
-1.65(-3.08%)
May 11, 2016
57.00
57.75
53.10
53.55
158,264
-3.75(-6.54%)
May 10, 2016
58.95
60.00
55.50
57.30
150,326
-1.50(-2.55%)
May 09, 2016
52.35
59.40
51.45
58.80
266,022
+6.45(+12.32%)
May 06, 2016
52.65
53.65
51.00
52.35
178,729
+0.00(+0.00%)
May 05, 2016
58.50
59.40
52.20
52.35
315,333
-5.10(-8.88%)
May 04, 2016
61.20
63.15
57.30
57.45
245,479
-3.60(-5.90%)
May 03, 2016
61.95
65.70
60.38
61.05
241,855
-1.20(-1.93%)
May 02, 2016
61.35
63.15
59.25
62.25
193,926
+2.25(+3.75%)
Apr 29, 2016
63.00
65.70
59.55
60.00
218,272
-2.85(-4.53%)
Apr 28, 2016
59.40
66.90
59.25
62.85
283,391
+1.65(+2.70%)
Apr 27, 2016
60.30
62.85
57.60
61.20
213,991
+1.80(+3.03%)
Apr 26, 2016
60.75
62.17
58.65
59.40
276,361
-1.05(-1.74%)
Apr 25, 2016
61.20
63.15
60.30
60.45
152,449
-0.60(-0.98%)
Apr 22, 2016
61.65
63.00
59.85
61.05
234,910
-0.90(-1.45%)
Apr 21, 2016
60.00
62.85
59.25
61.95
268,201
+1.95(+3.25%)
Apr 20, 2016
60.45
61.50
59.25
60.00
212,499
+0.00(+0.00%)
Apr 19, 2016
66.75
67.24
59.85
60.00
341,855
-6.00(-9.09%)
Apr 18, 2016
74.55
74.55
65.70
66.00
370,894
-3.60(-5.17%)
Apr 15, 2016
69.00
70.35
66.75
69.60
423,588
+0.60(+0.87%)
Apr 14, 2016
68.85
71.85
67.50
69.00
183,439
+0.45(+0.66%)
Apr 13, 2016
69.75
72.30
67.80
68.55
266,613
+0.15(+0.22%)
Apr 12, 2016
67.20
69.00
64.80
68.40
254,051
+1.05(+1.56%)
Apr 11, 2016
69.90
71.55
66.00
67.35
207,510
-2.70(-3.85%)
Apr 08, 2016
71.85
72.75
66.90
70.05
210,347
-0.60(-0.85%)
Apr 07, 2016
73.05
74.40
67.50
70.65
343,357
-2.70(-3.68%)
Apr 06, 2016
65.85
73.35
65.85
73.35
312,599
+7.65(+11.64%)
Apr 05, 2016
64.95
69.75
63.75
65.70
253,575
+0.15(+0.23%)
Apr 04, 2016
59.55
67.80
59.25
65.55
359,618
+6.30(+10.63%)
Apr 01, 2016
55.65
59.40
54.45
59.25
185,857
+2.55(+4.50%)
Mar 31, 2016
53.55
58.05
52.65
56.70
198,047
+2.70(+5.00%)
Mar 30, 2016
55.80
59.55
53.85
54.00
191,135
-1.65(-2.96%)
Mar 29, 2016
51.90
55.95
49.50
55.65
164,359
+3.60(+6.92%)
Mar 28, 2016
53.40
54.30
51.15
52.05
94,034
-0.90(-1.70%)
Mar 24, 2016
53.10
52.95
52.95
52.95
160,133
-0.60(-1.12%)
Mar 23, 2016
58.50
60.00
53.40
53.55
233,344
-4.80(-8.23%)
Mar 22, 2016
54.15
59.85
53.70
58.35
329,438
+4.20(+7.76%)
Mar 21, 2016
48.15
54.45
47.85
54.15
382,868
+5.70(+11.76%)
Mar 18, 2016
46.95
48.60
44.70
48.45
686,437
+0.90(+1.89%)
Mar 17, 2016
47.40
48.45
44.40
47.55
224,499
-0.60(-1.25%)
Mar 16, 2016
48.90
49.95
46.80
48.15
251,197
-1.05(-2.13%)
Mar 15, 2016
51.75
52.20
49.05
49.20
247,633
-3.00(-5.75%)
Mar 14, 2016
51.75
54.75
51.60
52.20
313,076
+0.00(+0.00%)
Mar 11, 2016
55.05
55.05
51.30
52.20
333,463
-1.95(-3.60%)
Mar 10, 2016
54.00
56.17
53.55
54.15
227,262
-0.15(-0.28%)
Mar 09, 2016
55.50
56.85
51.75
54.30
304,699
-0.90(-1.63%)
Mar 08, 2016
58.05
61.20
53.55
55.20
512,019
-1.65(-2.90%)
Mar 07, 2016
56.40
64.95
55.50
56.85
1,562,016
-66.00(-53.72%)
Mar 04, 2016
124.65
127.95
119.70
122.85
211,453
-0.90(-0.73%)
Mar 03, 2016
125.40
131.25
122.25
123.75
216,424
-0.90(-0.72%)
Mar 02, 2016
112.65
125.55
111.45
124.65
347,369
+12.15(+10.80%)
Mar 01, 2016
106.65
115.65
105.01
112.50
363,640
+10.50(+10.29%)
Feb 29, 2016
113.70
114.75
102.00
102.00
262,221
-12.30(-10.76%)
Feb 26, 2016
105.60
114.60
99.45
114.30
327,340
+10.65(+10.27%)
Feb 25, 2016
111.60
115.50
103.35
103.65
377,994
+0.60(+0.58%)
Feb 24, 2016
99.90
103.65
93.90
103.05
295,099
+2.70(+2.69%)
Feb 23, 2016
105.00
106.80
100.35
100.35
211,621
-4.80(-4.56%)
Feb 22, 2016
107.40
109.20
100.20
105.15
215,143
+0.15(+0.14%)
Feb 19, 2016
105.15
106.17
101.25
105.00
142,472
+0.00(+0.00%)
Feb 18, 2016
112.50
113.70
100.95
105.00
198,091
-7.35(-6.54%)
Feb 17, 2016
116.40
118.35
108.85
112.35
227,889
-3.00(-2.60%)
Feb 16, 2016
112.20
115.95
107.70
115.35
248,289
+6.60(+6.07%)
Feb 12, 2016
102.30
108.75
108.75
108.75
194,500
+7.65(+7.57%)
Feb 11, 2016
94.80
103.80
93.75
101.10
209,846
+4.35(+4.50%)
Feb 10, 2016
105.90
108.75
96.45
96.75
281,550
-7.95(-7.59%)
Feb 09, 2016
99.75
110.10
97.50
104.70
224,509
+2.10(+2.05%)
Feb 08, 2016
106.35
107.25
100.05
102.60
280,377
-6.30(-5.79%)
Feb 05, 2016
110.25
113.10
100.50
108.90
496,381
-1.80(-1.63%)
Feb 04, 2016
106.95
117.45
101.55
110.70
315,779
+2.10(+1.93%)
Feb 03, 2016
112.95
115.35
101.25
108.60
283,907
-3.45(-3.08%)
Feb 02, 2016
121.05
121.58
108.15
112.05
321,737
-10.80(-8.79%)
Feb 01, 2016
125.85
125.85
116.25
122.85
252,308
-1.65(-1.33%)
Jan 29, 2016
126.75
130.91
118.80
124.50
279,065
-2.25(-1.78%)
Jan 28, 2016
144.15
147.15
126.30
126.75
297,377
-17.25(-11.98%)
Jan 27, 2016
150.00
151.50
141.15
144.00
196,424
-5.85(-3.90%)
Jan 26, 2016
158.85
160.35
147.15
149.85
283,695
-10.50(-6.55%)
Jan 25, 2016
166.95
170.62
160.20
160.35
162,305
-9.15(-5.40%)
Jan 22, 2016
175.80
178.80
164.10
169.50
164,161
-1.95(-1.14%)
Jan 21, 2016
169.80
182.40
166.95
171.45
172,939
+2.40(+1.42%)
Jan 20, 2016
154.20
172.35
150.45
169.05
203,263
+11.55(+7.33%)
Jan 19, 2016
175.65
177.30
155.55
157.50
231,460
-9.60(-5.75%)
Jan 15, 2016
156.60
167.10
167.10
167.10
516,613
+4.50(+2.77%)
Jan 14, 2016
161.85
167.85
144.90
162.60
202,782
+2.55(+1.59%)
Jan 13, 2016
183.90
186.15
159.30
160.05
131,405
-22.05(-12.11%)
Jan 12, 2016
178.20
190.80
168.84
182.10
137,314
+6.15(+3.50%)
Jan 11, 2016
193.20
194.10
165.30
175.95
149,970
-15.00(-7.86%)
Jan 08, 2016
200.70
205.35
190.20
190.95
105,242
-6.60(-3.34%)
Jan 07, 2016
208.35
210.00
195.30
197.55
140,213
-17.10(-7.97%)
Jan 06, 2016
229.80
229.80
210.45
214.65
119,864
-17.40(-7.50%)
Jan 05, 2016
225.00
234.15
222.90
232.05
98,167
+7.20(+3.20%)
Jan 04, 2016
228.45
231.00
221.25
224.85
100,852
-10.35(-4.40%)
Dec 31, 2015
240.45
235.20
235.20
235.20
51,206
-6.75(-2.79%)
Dec 30, 2015
241.65
247.05
239.55
241.95
57,779
-0.60(-0.25%)
Dec 29, 2015
241.50
245.85
239.47
242.55
59,570
+1.95(+0.81%)
Dec 28, 2015
245.10
249.75
238.35
240.60
77,800
-6.90(-2.79%)
Dec 24, 2015
239.25
247.50
247.50
247.50
60,706
+8.40(+3.51%)
Dec 23, 2015
234.00
239.85
232.50
239.10
49,626
+6.60(+2.84%)
Dec 22, 2015
240.15
241.50
230.55
232.50
58,865
-7.35(-3.06%)
Dec 21, 2015
232.65
240.30
227.70
239.85
83,297
+7.05(+3.03%)
Dec 18, 2015
224.55
236.40
224.31
232.80
135,572
+7.65(+3.40%)
Dec 17, 2015
231.00
232.20
220.80
225.15
64,130
-4.35(-1.90%)
Dec 16, 2015
222.15
231.30
217.50
229.50
96,067
+10.50(+4.79%)
Dec 15, 2015
210.15
220.69
209.85
219.00
93,377
+12.90(+6.26%)
Dec 14, 2015
215.70
219.75
205.20
206.10
105,990
-10.50(-4.85%)
Dec 11, 2015
224.85
229.20
215.40
216.60
83,357
-12.60(-5.50%)
Dec 10, 2015
228.00
231.60
222.75
229.20
77,291
+1.65(+0.73%)
Dec 09, 2015
231.90
236.67
226.20
227.55
76,068
-6.15(-2.63%)
Dec 08, 2015
227.55
239.70
222.75
233.70
102,475
+4.65(+2.03%)
Dec 07, 2015
253.50
259.50
226.72
229.05
194,478
-24.30(-9.59%)
Dec 04, 2015
250.80
258.90
247.80
253.35
95,158
+3.60(+1.44%)
Dec 03, 2015
268.05
270.15
248.41
249.75
139,482
-16.05(-6.04%)
Dec 02, 2015
267.75
274.65
264.15
265.80
87,696
-1.50(-0.56%)
Dec 01, 2015
271.50
272.70
260.85
267.30
197,450
-2.85(-1.05%)
Nov 30, 2015
267.90
278.40
261.60
270.15
197,744
+2.55(+0.95%)
Nov 27, 2015
269.55
273.30
265.95
267.60
48,737
-0.75(-0.28%)
Nov 25, 2015
268.50
268.35
268.35
268.35
114,000
+1.50(+0.56%)
Nov 24, 2015
268.95
271.80
258.15
266.85
180,707
-4.80(-1.77%)
Nov 23, 2015
256.95
279.30
251.40
271.65
400,686
+28.80(+11.86%)
Nov 20, 2015
217.95
261.45
212.55
242.85
414,569
+25.20(+11.58%)
Nov 19, 2015
220.05
227.55
215.70
217.65
78,717
-3.45(-1.56%)
Nov 18, 2015
223.50
225.15
212.85
221.10
124,433
-0.45(-0.20%)
Nov 17, 2015
217.50
226.50
216.30
221.55
129,751
+4.20(+1.93%)
Nov 16, 2015
211.80
218.85
207.90
217.35
116,817
+3.90(+1.83%)
Nov 13, 2015
209.40
220.65
207.90
213.45
72,739
+3.30(+1.57%)
Nov 12, 2015
222.00
223.65
209.70
210.15
92,500
-12.90(-5.78%)
Nov 11, 2015
230.55
232.95
221.85
223.05
87,894
-8.85(-3.82%)
Nov 10, 2015
231.60
235.35
223.05
231.90
148,902
+0.00(+0.00%)
Nov 09, 2015
205.65
236.55
204.00
231.90
242,351
+25.35(+12.27%)
Nov 06, 2015
181.50
216.30
181.05
206.55
217,874
+18.90(+10.07%)
Nov 05, 2015
195.00
195.90
183.15
187.65
104,351
-8.40(-4.28%)
Nov 04, 2015
196.80
200.85
190.65
196.05
111,172
+0.30(+0.15%)
Nov 03, 2015
193.80
197.78
186.90
195.75
118,358
+1.80(+0.93%)
Nov 02, 2015
182.25
194.70
179.85
193.95
142,125
+13.05(+7.21%)
Oct 30, 2015
184.20
185.25
170.85
180.90
224,793
-3.30(-1.79%)
Oct 29, 2015
202.65
203.10
183.30
184.20
202,423
-18.45(-9.10%)
Oct 28, 2015
204.90
207.16
198.00
202.65
140,137
-2.25(-1.10%)
Oct 27, 2015
200.10
205.34
197.40
204.90
59,679
+3.45(+1.71%)
Oct 26, 2015
198.30
205.80
195.60
201.45
61,964
+2.40(+1.21%)
Oct 23, 2015
194.25
200.70
191.10
199.05
79,629
+7.95(+4.16%)
Oct 22, 2015
192.30
196.35
184.65
191.10
116,172
-1.35(-0.70%)
Oct 21, 2015
197.40
199.50
181.95
192.45
135,634
-2.40(-1.23%)
Oct 20, 2015
203.70
204.15
193.57
194.85
109,415
-8.85(-4.34%)
Oct 19, 2015
214.50
215.70
197.55
203.70
141,907
-6.15(-2.93%)
Oct 16, 2015
208.50
218.40
203.40
209.85
534,539
+1.05(+0.50%)
Oct 15, 2015
200.85
208.95
196.65
208.80
163,485
+7.05(+3.49%)
Oct 14, 2015
191.40
207.45
189.45
201.75
159,441
+11.25(+5.91%)
Oct 13, 2015
191.10
207.90
189.45
190.50
182,936
-1.80(-0.94%)
Oct 12, 2015
193.05
198.00
188.55
192.30
129,032
+0.30(+0.16%)
Oct 09, 2015
175.95
192.60
175.50
192.00
134,106
+15.90(+9.03%)
Oct 08, 2015
178.95
179.85
167.55
176.10
115,232
-3.30(-1.84%)
Oct 07, 2015
171.75
182.55
165.90
179.40
178,755
+7.65(+4.45%)
Oct 06, 2015
174.75
177.60
157.50
171.75
132,047
-6.15(-3.46%)
Oct 05, 2015
180.30
186.15
172.28
177.90
117,666
-0.30(-0.17%)
Oct 02, 2015
155.85
178.95
153.75
178.20
137,518
+19.65(+12.39%)
Oct 01, 2015
159.00
161.73
152.25
158.55
131,809
+0.45(+0.28%)
Sep 30, 2015
160.95
167.70
152.85
158.10
154,113
+2.40(+1.54%)
Sep 29, 2015
166.05
168.60
151.65
155.70
174,295
-8.40(-5.12%)
Sep 28, 2015
179.85
182.40
160.95
164.10
196,520
-18.60(-10.18%)
Sep 25, 2015
203.55
204.15
178.50
182.70
146,649
-18.00(-8.97%)
Sep 24, 2015
198.30
201.62
192.90
200.70
110,583
+1.20(+0.60%)
Sep 23, 2015
207.30
209.55
198.60
199.50
102,622
-7.95(-3.83%)
Sep 22, 2015
210.75
214.80
201.75
207.45
113,595
-6.00(-2.81%)
Sep 21, 2015
234.15
236.40
212.70
213.45
148,125
-18.30(-7.90%)
Sep 18, 2015
234.00
237.75
229.95
231.75
153,539
-7.65(-3.20%)
Sep 17, 2015
229.50
240.00
227.55
239.40
81,157
+9.30(+4.04%)
Sep 16, 2015
236.40
239.40
225.90
230.10
72,075
-5.10(-2.17%)
Sep 15, 2015
233.25
237.30
229.87
235.20
62,216
+3.15(+1.36%)
Sep 14, 2015
232.65
234.00
226.26
232.05
58,953
+0.30(+0.13%)
Sep 11, 2015
221.10
232.05
219.75
231.75
79,600
+7.95(+3.55%)
Sep 10, 2015
214.20
228.75
214.20
223.80
82,904
+9.45(+4.41%)
Sep 09, 2015
222.75
226.50
213.60
214.35
72,021
-6.75(-3.05%)
Sep 08, 2015
216.30
221.55
212.25
221.10
55,720
+9.15(+4.32%)
Sep 04, 2015
202.65
211.95
211.95
211.95
59,193
+3.00(+1.44%)
Sep 03, 2015
223.50
228.30
207.60
208.95
98,663
-13.20(-5.94%)
Sep 02, 2015
219.60
222.15
211.95
222.15
76,116
+7.05(+3.28%)
Sep 01, 2015
217.50
221.55
211.65
215.10
99,993
-7.50(-3.37%)
Aug 31, 2015
230.10
237.60
221.55
222.60
98,625
-7.80(-3.39%)
Aug 28, 2015
226.50
231.90
222.90
230.40
91,764
+3.75(+1.65%)
Aug 27, 2015
220.20
230.62
218.40
226.65
133,881
+11.25(+5.22%)
Aug 26, 2015
220.35
220.50
200.10
215.40
131,103
+5.93(+2.83%)
Aug 25, 2015
205.95
222.30
205.65
209.47
254,774
+15.82(+8.17%)
Aug 24, 2015
181.50
209.25
178.95
193.65
171,299
-9.30(-4.58%)
Aug 21, 2015
195.30
213.60
194.25
202.95
200,601
+0.75(+0.37%)
Aug 20, 2015
224.55
227.00
201.82
202.20
179,244
-24.30(-10.73%)
Aug 19, 2015
234.00
234.00
225.00
226.50
158,414
-9.15(-3.88%)
Aug 18, 2015
240.00
242.85
233.10
235.65
113,874
-6.60(-2.72%)
Aug 17, 2015
246.90
248.47
237.30
242.25
119,460
-2.85(-1.16%)
Aug 14, 2015
251.55
252.75
238.65
245.10
218,249
-2.40(-0.97%)
Aug 13, 2015
248.85
260.85
246.15
247.50
146,345
-1.65(-0.66%)
Aug 12, 2015
254.10
255.15
243.00
249.15
213,278
-5.25(-2.06%)
Aug 11, 2015
252.00
261.60
240.15
254.40
597,075
-65.85(-20.56%)
Aug 10, 2015
324.00
332.25
317.70
320.25
117,175
-3.45(-1.07%)
Aug 07, 2015
328.50
328.50
311.40
323.70
89,616
-9.30(-2.79%)
Aug 06, 2015
354.00
354.60
326.40
333.00
99,017
-20.40(-5.77%)
Aug 05, 2015
352.35
367.20
349.95
353.40
73,810
+3.90(+1.12%)
Aug 04, 2015
345.75
354.15
343.65
349.50
71,198
+0.00(+0.00%)
Aug 03, 2015
352.05
358.95
343.20
349.50
61,711
-3.75(-1.06%)
Jul 31, 2015
354.90
363.45
348.90
353.25
71,725
+0.45(+0.13%)
Jul 30, 2015
355.95
359.40
337.80
352.80
162,278
-2.70(-0.76%)
Jul 29, 2015
368.40
370.95
349.20
355.50
109,169
-12.30(-3.34%)
Jul 28, 2015
366.75
373.22
360.00
367.80
57,764
+3.15(+0.86%)
Jul 27, 2015
364.35
367.05
350.40
364.65
89,841
-1.50(-0.41%)
Jul 24, 2015
375.45
384.00
365.40
366.15
64,899
-13.80(-3.63%)
Jul 23, 2015
384.90
387.75
375.75
379.95
44,823
-3.15(-0.82%)
Jul 22, 2015
377.40
385.20
375.00
383.10
38,943
-0.30(-0.08%)
Jul 21, 2015
397.35
397.35
373.80
383.40
91,953
-12.45(-3.15%)
Jul 20, 2015
403.95
407.70
391.94
395.85
68,342
-6.30(-1.57%)
Jul 17, 2015
399.30
406.27
392.70
402.15
97,807
+1.95(+0.49%)
Jul 16, 2015
402.90
415.05
396.45
400.20
91,041
-2.10(-0.52%)
Jul 15, 2015
391.05
421.20
390.91
402.30
150,800
+10.50(+2.68%)
Jul 14, 2015
369.00
392.25
365.55
391.80
100,356
+20.85(+5.62%)
Jul 13, 2015
376.50
379.35
369.75
370.95
75,495
-2.40(-0.64%)
Jul 10, 2015
371.70
379.35
366.30
373.35
68,564
+6.30(+1.72%)
Jul 09, 2015
370.20
377.55
364.20
367.05
77,443
+2.85(+0.78%)
Jul 08, 2015
381.00
385.95
360.75
364.20
74,337
-21.75(-5.64%)
Jul 07, 2015
383.40
386.70
371.10
385.95
83,144
+3.75(+0.98%)
Jul 06, 2015
363.60
387.42
359.25
382.20
111,186
+16.95(+4.64%)
Jul 02, 2015
384.90
365.25
365.25
365.25
59,513
-10.50(-2.79%)
Jul 01, 2015
386.70
386.70
368.19
375.75
66,335
-2.55(-0.67%)
Jun 30, 2015
364.95
380.77
362.64
378.30
114,798
+23.25(+6.55%)
Jun 29, 2015
367.50
375.00
354.30
355.05
88,238
-20.40(-5.43%)
Jun 26, 2015
381.45
382.95
366.75
375.45
81,705
-6.00(-1.57%)
Jun 25, 2015
383.55
388.20
376.33
381.45
48,442
-3.45(-0.90%)
Jun 24, 2015
393.15
393.75
383.55
384.90
52,642
-9.00(-2.28%)
Jun 23, 2015
399.45
402.75
388.80
393.90
52,389
-7.05(-1.76%)
Jun 22, 2015
386.70
402.60
384.15
400.95
67,531
+17.55(+4.58%)
Jun 19, 2015
387.15
391.27
378.21
383.40
76,382
-4.88(-1.26%)
Jun 18, 2015
367.80
394.80
366.15
388.27
94,875
+22.27(+6.09%)
Jun 17, 2015
367.95
376.50
365.85
366.00
58,633
-1.95(-0.53%)
Jun 16, 2015
368.70
375.82
365.10
367.95
53,242
-2.70(-0.73%)
Jun 15, 2015
378.45
379.35
364.95
370.65
78,766
-9.45(-2.49%)
Jun 12, 2015
379.65
384.60
377.70
380.10
48,104
-3.15(-0.82%)
Jun 11, 2015
383.25
386.40
377.85
383.25
47,604
+2.10(+0.55%)
Jun 10, 2015
376.80
382.50
368.25
381.15
71,572
+3.30(+0.87%)
Jun 09, 2015
394.50
394.50
376.50
377.85
114,067
-16.80(-4.26%)
Jun 08, 2015
399.45
402.95
390.30
394.65
68,710
-5.25(-1.31%)
Jun 05, 2015
395.55
401.25
387.45
399.90
113,813
+4.65(+1.18%)
Jun 04, 2015
405.30
411.15
388.05
395.25
109,599
-12.75(-3.12%)
Jun 03, 2015
415.95
420.00
406.50
408.00
113,393
-6.75(-1.63%)
Jun 02, 2015
425.70
427.35
412.65
414.75
94,632
-12.75(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.