Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
36.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.650
2.670
2.470
2.670
289,900
+0.02(+0.75%)
May 28, 2020
2.700
2.750
2.640
2.650
222,974
-0.01(-0.38%)
May 27, 2020
2.580
2.670
2.480
2.660
275,023
+0.08(+3.10%)
May 26, 2020
2.750
2.790
2.520
2.580
314,297
-0.11(-4.09%)
May 22, 2020
2.620
2.740
2.560
2.690
375,800
+0.07(+2.67%)
May 21, 2020
2.550
2.730
2.530
2.620
854,670
+0.05(+1.95%)
May 20, 2020
2.420
2.600
2.420
2.570
612,543
+0.19(+7.98%)
May 19, 2020
2.430
2.430
2.330
2.380
341,772
+0.04(+1.71%)
May 18, 2020
2.370
2.400
2.280
2.340
452,295
+0.08(+3.54%)
May 15, 2020
2.300
2.330
2.235
2.260
492,600
+0.01(+0.44%)
May 14, 2020
2.340
2.360
2.200
2.250
420,621
-0.13(-5.46%)
May 13, 2020
2.420
2.420
2.260
2.380
490,865
+0.00(+0.00%)
May 12, 2020
2.420
2.550
2.300
2.380
954,017
-0.01(-0.42%)
May 11, 2020
2.430
2.430
2.290
2.390
363,108
+0.01(+0.21%)
May 08, 2020
2.400
2.440
2.375
2.385
211,400
-0.01(-0.21%)
May 07, 2020
2.380
2.450
2.310
2.390
222,305
+0.00(+0.00%)
May 06, 2020
2.430
2.450
2.340
2.390
299,717
+0.01(+0.42%)
May 05, 2020
2.410
2.490
2.370
2.380
239,886
+0.02(+0.85%)
May 04, 2020
2.220
2.400
2.200
2.360
257,944
+0.10(+4.42%)
May 01, 2020
2.350
2.420
2.210
2.260
371,800
-0.19(-7.76%)
Apr 30, 2020
2.470
2.490
2.380
2.450
236,482
-0.07(-2.78%)
Apr 29, 2020
2.390
2.580
2.350
2.520
437,635
+0.19(+8.15%)
Apr 28, 2020
2.540
2.590
2.290
2.330
924,325
-0.21(-8.27%)
Apr 27, 2020
3.150
3.150
2.500
2.540
1,364,697
-0.47(-15.61%)
Apr 24, 2020
2.980
3.320
2.900
3.010
2,364,200
+0.14(+4.88%)
Apr 23, 2020
2.650
2.900
2.620
2.870
968,155
+0.26(+9.96%)
Apr 22, 2020
2.480
2.740
2.480
2.610
1,319,520
+0.30(+12.99%)
Apr 21, 2020
2.140
2.355
2.120
2.310
570,551
+0.23(+11.06%)
Apr 20, 2020
2.050
2.150
2.010
2.080
507,038
+0.07(+3.48%)
Apr 17, 2020
1.940
2.010
1.870
2.010
255,300
+0.12(+6.35%)
Apr 16, 2020
1.930
1.950
1.870
1.890
164,359
-0.02(-1.05%)
Apr 15, 2020
1.850
1.930
1.770
1.910
139,956
+0.04(+2.14%)
Apr 14, 2020
1.860
1.940
1.850
1.870
305,477
+0.02(+1.08%)
Apr 13, 2020
1.850
1.950
1.820
1.850
346,978
+0.04(+2.21%)
Apr 09, 2020
1.850
1.879
1.770
1.810
211,500
+0.00(+0.00%)
Apr 08, 2020
1.760
1.840
1.730
1.810
255,593
+0.09(+5.23%)
Apr 07, 2020
1.840
1.840
1.720
1.720
139,462
-0.02(-1.15%)
Apr 06, 2020
1.850
1.900
1.710
1.740
208,006
+0.01(+0.58%)
Apr 03, 2020
1.780
1.850
1.690
1.730
508,900
+0.08(+4.85%)
Apr 02, 2020
1.560
1.870
1.560
1.650
365,995
+0.04(+2.48%)
Apr 01, 2020
1.620
1.710
1.600
1.610
101,434
-0.05(-3.01%)
Mar 31, 2020
1.770
1.840
1.660
1.660
175,926
-0.11(-6.21%)
Mar 30, 2020
1.850
1.890
1.730
1.770
128,794
-0.08(-4.32%)
Mar 27, 2020
1.700
1.980
1.690
1.850
515,200
+0.06(+3.35%)
Mar 26, 2020
1.800
1.860
1.750
1.790
151,809
+0.00(+0.00%)
Mar 25, 2020
1.710
1.840
1.690
1.790
97,245
+0.09(+5.29%)
Mar 24, 2020
1.630
1.790
1.535
1.700
228,641
+0.14(+8.97%)
Mar 23, 2020
1.600
1.650
1.510
1.560
115,277
+0.01(+0.65%)
Mar 20, 2020
1.720
1.795
1.520
1.550
133,800
-0.16(-9.36%)
Mar 19, 2020
1.540
1.750
1.500
1.710
94,249
+0.13(+8.23%)
Mar 18, 2020
1.600
1.680
1.530
1.580
158,210
-0.11(-6.51%)
Mar 17, 2020
1.630
1.710
1.600
1.690
74,320
+0.10(+6.29%)
Mar 16, 2020
1.780
1.780
1.550
1.590
158,948
-0.28(-14.97%)
Mar 13, 2020
1.800
1.870
1.720
1.870
200,000
+0.17(+10.00%)
Mar 12, 2020
1.930
1.990
1.650
1.700
316,167
-0.33(-16.26%)
Mar 11, 2020
2.170
2.210
2.010
2.030
291,635
-0.18(-8.14%)
Mar 10, 2020
2.290
2.310
2.150
2.210
181,895
+0.02(+0.91%)
Mar 09, 2020
2.300
2.340
2.180
2.190
337,546
-0.31(-12.40%)
Mar 06, 2020
2.490
2.580
2.420
2.500
187,100
-0.02(-0.79%)
Mar 05, 2020
2.540
2.650
2.490
2.520
116,488
-0.09(-3.45%)
Mar 04, 2020
2.520
2.670
2.520
2.610
174,599
+0.13(+5.24%)
Mar 03, 2020
2.660
2.720
2.460
2.480
237,080
-0.11(-4.25%)
Mar 02, 2020
2.650
2.660
2.522
2.590
172,078
-0.04(-1.52%)
Feb 28, 2020
2.630
2.750
2.560
2.630
274,100
-0.08(-2.95%)
Feb 27, 2020
2.660
2.870
2.430
2.710
465,979
+0.10(+3.83%)
Feb 26, 2020
2.730
2.741
2.500
2.610
291,326
-0.10(-3.69%)
Feb 25, 2020
2.890
2.890
2.590
2.710
486,927
-0.16(-5.57%)
Feb 24, 2020
3.050
3.070
2.620
2.870
1,256,687
-0.20(-6.51%)
Feb 21, 2020
2.540
3.330
2.491
3.070
8,561,200
+0.80(+35.24%)
Feb 20, 2020
2.230
2.290
2.230
2.270
112,733
+0.04(+1.79%)
Feb 19, 2020
2.290
2.295
2.210
2.230
114,158
-0.07(-3.04%)
Feb 18, 2020
2.290
2.320
2.210
2.300
157,042
+0.02(+0.88%)
Feb 14, 2020
2.340
2.340
2.260
2.280
95,200
-0.03(-1.30%)
Feb 13, 2020
2.250
2.310
2.230
2.310
84,423
+0.05(+2.21%)
Feb 12, 2020
2.310
2.330
2.240
2.260
63,861
-0.04(-1.74%)
Feb 11, 2020
2.310
2.320
2.260
2.300
42,958
+0.02(+0.88%)
Feb 10, 2020
2.310
2.350
2.260
2.280
54,891
-0.03(-1.30%)
Feb 07, 2020
2.380
2.380
2.280
2.310
107,500
-0.07(-2.94%)
Feb 06, 2020
2.350
2.430
2.320
2.380
109,400
+0.02(+0.85%)
Feb 05, 2020
2.370
2.454
2.350
2.360
77,636
-0.01(-0.42%)
Feb 04, 2020
2.270
2.405
2.270
2.370
84,930
+0.11(+4.87%)
Feb 03, 2020
2.330
2.350
2.260
2.260
65,861
-0.06(-2.38%)
Jan 31, 2020
2.310
2.340
2.250
2.315
82,300
+0.00(+0.22%)
Jan 30, 2020
2.370
2.380
2.300
2.310
128,368
-0.08(-3.35%)
Jan 29, 2020
2.380
2.390
2.340
2.390
106,996
+0.05(+2.14%)
Jan 28, 2020
2.250
2.350
2.240
2.340
92,287
+0.09(+4.00%)
Jan 27, 2020
2.280
2.280
2.220
2.250
104,906
-0.04(-1.75%)
Jan 24, 2020
2.330
2.400
2.250
2.290
111,900
-0.04(-1.72%)
Jan 23, 2020
2.290
2.360
2.273
2.330
96,177
+0.04(+1.75%)
Jan 22, 2020
2.330
2.360
2.270
2.290
224,666
-0.04(-1.72%)
Jan 21, 2020
2.420
2.438
2.300
2.330
204,593
-0.12(-4.90%)
Jan 17, 2020
2.510
2.580
2.430
2.450
97,900
-0.06(-2.39%)
Jan 16, 2020
2.500
2.630
2.490
2.510
77,983
+0.02(+0.80%)
Jan 15, 2020
2.540
2.610
2.470
2.490
77,491
-0.05(-1.97%)
Jan 14, 2020
2.430
2.610
2.430
2.540
93,222
+0.11(+4.53%)
Jan 13, 2020
2.400
2.460
2.380
2.430
142,870
+0.02(+0.83%)
Jan 10, 2020
2.510
2.570
2.350
2.410
155,000
-0.11(-4.37%)
Jan 09, 2020
2.590
2.590
2.500
2.520
115,623
-0.07(-2.70%)
Jan 08, 2020
2.650
2.670
2.590
2.590
108,588
-0.05(-1.89%)
Jan 07, 2020
2.610
2.640
2.560
2.640
160,308
+0.03(+1.15%)
Jan 06, 2020
2.370
2.620
2.370
2.610
430,461
+0.24(+10.13%)
Jan 03, 2020
2.240
2.410
2.230
2.370
217,500
+0.12(+5.33%)
Jan 02, 2020
2.240
2.280
2.200
2.250
217,537
+0.02(+0.90%)
Dec 31, 2019
2.200
2.250
2.195
2.230
290,500
+0.03(+1.36%)
Dec 30, 2019
2.260
2.260
2.178
2.200
195,011
-0.02(-0.90%)
Dec 27, 2019
2.250
2.270
2.160
2.220
230,000
-0.03(-1.33%)
Dec 26, 2019
2.300
2.310
2.224
2.250
149,238
-0.05(-2.17%)
Dec 24, 2019
2.300
2.334
2.255
2.300
80,500
+0.02(+0.88%)
Dec 23, 2019
2.270
2.310
2.210
2.280
192,088
-0.01(-0.44%)
Dec 20, 2019
2.260
2.300
2.260
2.290
72,800
+0.00(+0.00%)
Dec 19, 2019
2.300
2.380
2.250
2.290
110,494
+0.02(+0.88%)
Dec 18, 2019
2.250
2.330
2.240
2.270
99,051
+0.04(+1.57%)
Dec 17, 2019
2.210
2.250
2.190
2.235
89,740
+0.02(+1.13%)
Dec 16, 2019
2.200
2.240
2.170
2.210
123,467
+0.05(+2.31%)
Dec 13, 2019
2.150
2.220
2.130
2.160
76,200
-0.04(-1.82%)
Dec 12, 2019
2.250
2.260
2.190
2.200
128,891
-0.04(-1.79%)
Dec 11, 2019
2.330
2.348
2.220
2.240
78,594
-0.08(-3.45%)
Dec 10, 2019
2.300
2.350
2.270
2.320
93,961
+0.02(+0.87%)
Dec 09, 2019
2.460
2.460
2.210
2.300
314,152
-0.23(-9.09%)
Dec 06, 2019
2.560
2.615
2.500
2.530
133,700
-0.03(-1.17%)
Dec 05, 2019
2.540
2.640
2.500
2.560
172,472
+0.06(+2.40%)
Dec 04, 2019
2.540
2.580
2.447
2.500
144,295
-0.03(-1.19%)
Dec 03, 2019
2.600
2.630
2.460
2.530
115,756
-0.07(-2.69%)
Dec 02, 2019
2.440
2.620
2.410
2.600
196,938
+0.20(+8.33%)
Nov 29, 2019
2.290
2.421
2.100
2.400
77,100
+0.06(+2.56%)
Nov 27, 2019
2.260
2.360
2.215
2.340
127,600
+0.06(+2.63%)
Nov 26, 2019
2.300
2.320
2.250
2.280
74,035
-0.03(-1.30%)
Nov 25, 2019
2.220
2.370
2.220
2.310
141,214
+0.09(+4.05%)
Nov 22, 2019
2.210
2.260
2.180
2.220
62,300
+0.00(+0.00%)
Nov 21, 2019
2.260
2.280
2.192
2.220
48,166
-0.02(-0.89%)
Nov 20, 2019
2.120
2.300
2.120
2.240
200,385
+0.11(+5.16%)
Nov 19, 2019
2.140
2.180
2.100
2.130
157,469
-0.00(-0.23%)
Nov 18, 2019
2.280
2.350
2.130
2.135
155,361
-0.14(-5.95%)
Nov 15, 2019
2.320
2.360
2.250
2.270
79,200
+0.00(+0.00%)
Nov 14, 2019
2.310
2.310
2.220
2.270
95,050
-0.06(-2.58%)
Nov 13, 2019
2.380
2.380
2.276
2.330
214,698
+0.04(+1.75%)
Nov 12, 2019
2.570
2.570
2.250
2.290
240,558
-0.10(-4.18%)
Nov 11, 2019
2.450
2.500
2.360
2.390
122,075
+0.01(+0.42%)
Nov 08, 2019
2.760
2.760
2.350
2.380
395,500
-0.24(-9.16%)
Nov 07, 2019
2.650
2.683
2.540
2.620
238,779
-0.03(-1.13%)
Nov 06, 2019
2.770
2.830
2.530
2.650
242,993
-0.14(-5.02%)
Nov 05, 2019
2.830
3.090
2.670
2.790
459,424
-0.01(-0.36%)
Nov 04, 2019
2.500
2.800
2.480
2.800
826,260
+0.40(+16.67%)
Nov 01, 2019
2.290
2.415
2.290
2.400
67,300
+0.16(+7.14%)
Oct 31, 2019
2.380
2.390
2.220
2.240
70,134
-0.12(-5.08%)
Oct 30, 2019
2.430
2.470
2.350
2.360
119,384
-0.07(-2.88%)
Oct 29, 2019
2.350
2.460
2.350
2.430
104,102
+0.08(+3.40%)
Oct 28, 2019
2.330
2.418
2.330
2.350
48,114
+0.01(+0.43%)
Oct 25, 2019
2.340
2.390
2.310
2.340
34,100
-0.01(-0.43%)
Oct 24, 2019
2.330
2.390
2.300
2.350
31,880
+0.03(+1.29%)
Oct 23, 2019
2.320
2.380
2.300
2.320
43,372
-0.02(-0.85%)
Oct 22, 2019
2.370
2.430
2.310
2.340
78,764
-0.02(-0.85%)
Oct 21, 2019
2.390
2.400
2.330
2.360
41,462
+0.00(+0.00%)
Oct 18, 2019
2.350
2.365
2.218
2.360
37,000
-0.01(-0.42%)
Oct 17, 2019
2.390
2.400
2.330
2.370
45,756
-0.03(-1.25%)
Oct 16, 2019
2.390
2.440
2.390
2.400
82,391
+0.02(+0.84%)
Oct 15, 2019
2.330
2.490
2.230
2.380
131,594
+0.05(+2.15%)
Oct 14, 2019
2.100
2.430
2.080
2.330
137,648
+0.12(+5.43%)
Oct 11, 2019
2.200
2.280
2.180
2.210
80,900
+0.04(+1.84%)
Oct 10, 2019
2.150
2.250
2.130
2.170
101,838
+0.03(+1.40%)
Oct 09, 2019
2.150
2.180
2.100
2.140
165,449
+0.00(+0.00%)
Oct 08, 2019
2.100
2.140
2.090
2.140
32,691
+0.02(+0.94%)
Oct 07, 2019
2.120
2.190
2.100
2.120
33,513
-0.03(-1.40%)
Oct 04, 2019
2.200
2.210
2.110
2.150
49,500
-0.05(-2.27%)
Oct 03, 2019
2.130
2.200
2.080
2.200
84,959
+0.09(+4.27%)
Oct 02, 2019
2.100
2.130
2.050
2.110
81,268
-0.01(-0.47%)
Oct 01, 2019
2.150
2.230
2.120
2.120
75,682
-0.01(-0.47%)
Sep 30, 2019
2.150
2.190
2.110
2.130
62,874
-0.04(-1.84%)
Sep 27, 2019
2.200
2.200
2.120
2.170
49,900
+0.01(+0.46%)
Sep 26, 2019
2.200
2.200
2.120
2.160
49,608
-0.03(-1.37%)
Sep 25, 2019
2.330
2.330
2.170
2.190
97,862
-0.17(-7.20%)
Sep 24, 2019
2.480
2.480
2.350
2.360
93,036
-0.12(-4.65%)
Sep 23, 2019
2.500
2.520
2.440
2.475
65,679
-0.00(-0.20%)
Sep 20, 2019
2.500
2.530
2.420
2.480
80,800
-0.03(-1.20%)
Sep 19, 2019
2.550
2.550
2.470
2.510
98,743
+0.00(+0.00%)
Sep 18, 2019
2.520
2.600
2.470
2.510
115,650
+0.01(+0.40%)
Sep 17, 2019
2.450
2.500
2.432
2.500
101,703
+0.04(+1.63%)
Sep 16, 2019
2.380
2.480
2.370
2.460
291,725
+0.07(+2.93%)
Sep 13, 2019
2.480
2.490
2.320
2.390
162,600
-0.04(-1.65%)
Sep 12, 2019
2.320
2.430
2.310
2.430
138,592
+0.12(+5.19%)
Sep 11, 2019
2.250
2.360
2.210
2.310
261,115
+0.08(+3.59%)
Sep 10, 2019
2.100
2.250
2.090
2.230
257,296
+0.14(+6.70%)
Sep 09, 2019
2.120
2.180
2.060
2.090
171,366
-0.05(-2.34%)
Sep 06, 2019
2.160
2.200
2.130
2.140
64,800
-0.02(-0.93%)
Sep 05, 2019
2.130
2.200
2.120
2.160
85,496
+0.03(+1.41%)
Sep 04, 2019
2.130
2.170
2.100
2.130
80,361
+0.01(+0.47%)
Sep 03, 2019
2.120
2.200
2.050
2.120
107,430
+0.00(+0.00%)
Aug 30, 2019
2.180
2.250
2.110
2.120
49,600
-0.05(-2.30%)
Aug 29, 2019
2.180
2.260
2.150
2.170
91,125
+0.02(+0.93%)
Aug 28, 2019
2.060
2.150
2.060
2.150
51,653
+0.08(+3.86%)
Aug 27, 2019
2.330
2.330
2.030
2.070
352,614
-0.25(-10.78%)
Aug 26, 2019
2.330
2.380
2.300
2.320
97,421
+0.00(+0.00%)
Aug 23, 2019
2.450
2.450
2.240
2.320
241,300
-0.11(-4.53%)
Aug 22, 2019
2.450
2.490
2.380
2.430
154,508
+0.07(+2.97%)
Aug 21, 2019
2.290
2.430
2.270
2.360
210,248
+0.06(+2.61%)
Aug 20, 2019
2.250
2.350
2.250
2.300
195,093
+0.05(+2.22%)
Aug 19, 2019
2.200
2.300
2.170
2.250
185,760
+0.06(+2.74%)
Aug 16, 2019
2.140
2.260
2.102
2.190
295,500
+0.05(+2.34%)
Aug 15, 2019
2.170
2.190
2.100
2.140
122,367
-0.01(-0.47%)
Aug 14, 2019
2.170
2.250
2.140
2.150
91,021
-0.07(-3.15%)
Aug 13, 2019
2.100
2.260
2.100
2.220
168,766
+0.11(+5.21%)
Aug 12, 2019
2.160
2.290
2.050
2.110
415,816
-0.04(-1.86%)
Aug 09, 2019
2.190
2.250
2.100
2.150
161,600
-0.06(-2.71%)
Aug 08, 2019
2.050
2.240
2.050
2.210
351,902
+0.05(+2.31%)
Aug 07, 2019
2.060
2.230
2.060
2.160
122,078
+0.08(+3.85%)
Aug 06, 2019
2.060
2.130
2.010
2.080
105,905
+0.03(+1.46%)
Aug 05, 2019
2.090
2.110
2.030
2.050
113,648
-0.09(-4.21%)
Aug 02, 2019
2.110
2.160
2.060
2.140
183,800
+0.02(+0.94%)
Aug 01, 2019
2.160
2.260
2.045
2.120
122,556
-0.06(-2.75%)
Jul 31, 2019
2.190
2.285
2.180
2.180
108,327
-0.02(-0.91%)
Jul 30, 2019
2.200
2.240
2.190
2.200
64,373
-0.03(-1.35%)
Jul 29, 2019
2.240
2.300
2.150
2.230
59,485
-0.01(-0.45%)
Jul 26, 2019
2.220
2.290
2.170
2.240
76,600
+0.05(+2.28%)
Jul 25, 2019
2.220
2.250
2.180
2.190
53,683
-0.06(-2.67%)
Jul 24, 2019
2.080
2.260
2.050
2.250
130,795
+0.17(+8.17%)
Jul 23, 2019
2.230
2.260
2.030
2.080
268,579
-0.13(-5.88%)
Jul 22, 2019
2.350
2.400
2.210
2.210
220,154
-0.15(-6.36%)
Jul 19, 2019
2.330
2.480
2.310
2.360
199,500
+0.01(+0.43%)
Jul 18, 2019
2.440
2.450
2.330
2.350
137,322
-0.08(-3.29%)
Jul 17, 2019
2.500
2.520
2.420
2.430
117,687
-0.09(-3.57%)
Jul 16, 2019
2.600
2.630
2.500
2.520
73,141
-0.08(-3.08%)
Jul 15, 2019
2.670
2.680
2.560
2.600
56,525
-0.03(-1.14%)
Jul 12, 2019
2.610
2.690
2.595
2.630
99,300
+0.01(+0.38%)
Jul 11, 2019
2.610
2.660
2.530
2.620
107,928
+0.00(+0.00%)
Jul 10, 2019
2.720
2.740
2.560
2.620
95,676
-0.08(-2.96%)
Jul 09, 2019
2.710
2.770
2.623
2.700
82,945
-0.01(-0.37%)
Jul 08, 2019
2.770
2.770
2.620
2.710
100,478
-0.04(-1.45%)
Jul 05, 2019
2.690
2.764
2.660
2.750
90,600
+0.06(+2.23%)
Jul 03, 2019
2.720
2.830
2.670
2.690
71,700
-0.02(-0.74%)
Jul 02, 2019
2.680
2.730
2.630
2.710
91,823
+0.02(+0.74%)
Jul 01, 2019
2.730
2.790
2.630
2.690
162,107
+0.01(+0.37%)
Jun 28, 2019
2.540
2.710
2.462
2.680
235,600
+0.19(+7.63%)
Jun 27, 2019
2.510
2.540
2.410
2.490
110,556
+0.03(+1.22%)
Jun 26, 2019
2.570
2.570
2.440
2.460
120,903
-0.06(-2.38%)
Jun 25, 2019
2.640
2.680
2.490
2.520
585,832
-0.06(-2.33%)
Jun 24, 2019
2.560
2.650
2.540
2.580
149,674
+0.05(+1.98%)
Jun 21, 2019
2.590
2.640
2.500
2.530
136,400
-0.04(-1.56%)
Jun 20, 2019
2.800
2.820
2.560
2.570
187,447
-0.21(-7.55%)
Jun 19, 2019
2.740
2.830
2.660
2.780
213,767
+0.07(+2.58%)
Jun 18, 2019
2.650
2.730
2.650
2.710
115,582
+0.06(+2.26%)
Jun 17, 2019
2.470
2.790
2.450
2.650
246,312
+0.17(+6.85%)
Jun 14, 2019
2.510
2.550
2.450
2.480
63,700
-0.04(-1.59%)
Jun 13, 2019
2.440
2.540
2.400
2.520
118,484
+0.09(+3.70%)
Jun 12, 2019
2.570
2.600
2.400
2.430
257,536
-0.09(-3.57%)
Jun 11, 2019
2.530
2.660
2.510
2.520
348,124
+0.01(+0.40%)
Jun 10, 2019
2.600
2.660
2.500
2.510
205,140
-0.10(-3.83%)
Jun 07, 2019
2.530
2.710
2.430
2.610
340,500
+0.08(+3.16%)
Jun 06, 2019
2.590
2.630
2.410
2.530
582,555
-0.09(-3.44%)
Jun 05, 2019
2.700
2.740
2.510
2.620
471,610
-0.08(-2.96%)
Jun 04, 2019
2.700
2.790
2.650
2.700
354,874
-0.03(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.